חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 116.81 | −2.10% | −2.51 | 116.81 | 116.81 | מכירה |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 112.31 | −1.68% | −1.92 | 112.31 | 112.31 | מכירה חזקה |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 85.27 | −0.99% | −0.85 | 85.27 | 85.27 | מכירה חזקה |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 48.28 | +2.27% | +1.07 | 48.28 | 48.28 | ניטראלי |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 40.81 | −1.99% | −0.83 | 40.81 | 40.81 | מכירה חזקה |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 47.15 | −4.55% | −2.25 | 47.15 | 47.15 | מכירה חזקה |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 62.97 | −1.13% | −0.72 | 62.97 | 62.97 | מכירה חזקה |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 66.41 | −1.06% | −0.71 | 66.41 | 66.41 | מכירה חזקה |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 78.24 | −0.91% | −0.72 | 78.24 | 78.24 | מכירה חזקה |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 108.07 | −1.75% | −1.93 | 108.07 | 108.07 | מכירה חזקה |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 119.33 | −1.60% | −1.94 | 119.33 | 119.33 | מכירה |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 117.24 | −1.62% | −1.93 | 117.24 | 117.24 | מכירה חזקה |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 112.89 | +1.53% | +1.70 | 112.89 | 112.89 | מכירה |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 109.53 | +1.58% | +1.70 | 109.53 | 109.53 | מכירה |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 101.41 | +1.70% | +1.70 | 101.41 | 101.41 | מכירה |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 61.41 | −0.92% | −0.57 | 61.41 | 61.41 | מכירה חזקה |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 53.75 | −1.07% | −0.58 | 53.75 | 53.75 | מכירה חזקה |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 55.22 | −1.04% | −0.58 | 55.22 | 55.22 | מכירה חזקה |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 72.64 | −0.78% | −0.57 | 72.64 | 72.64 | מכירה |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 77.15 | −0.73% | −0.57 | 77.15 | 77.15 | מכירה |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 89.95 | −0.64% | −0.58 | 89.95 | 89.95 | מכירה |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 85.99 | −3.51% | −3.13 | 85.99 | 85.99 | מכירה |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 85.63 | −3.54% | −3.14 | 85.63 | 85.63 | מכירה חזקה |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 90.59 | −3.34% | −3.13 | 90.59 | 90.59 | מכירה חזקה |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 101.15 | −1.35% | −1.38 | 101.15 | 101.15 | מכירה חזקה |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 96.19 | −1.28% | −1.25 | 96.19 | 96.19 | מכירה חזקה |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 90.29 | −1.28% | −1.17 | 90.29 | 90.29 | מכירה חזקה |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 68.19 | −1.62% | −1.12 | 68.19 | 68.19 | מכירה חזקה |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 62.32 | −1.70% | −1.08 | 62.32 | 62.32 | מכירה חזקה |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 61.51 | −1.66% | −1.04 | 61.51 | 61.51 | מכירה חזקה |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 64.06 | −1.55% | −1.01 | 64.06 | 64.06 | מכירה |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 71.97 | −1.36% | −0.99 | 71.97 | 71.97 | מכירה |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80.32 | −1.18% | −0.96 | 80.32 | 80.32 | מכירה חזקה |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 84.88 | −1.10% | −0.94 | 84.88 | 84.88 | מכירה חזקה |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89.96 | −1.02% | −0.93 | 89.96 | 89.96 | מכירה חזקה |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 92.83 | −0.97% | −0.91 | 92.83 | 92.83 | מכירה |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 99.02 | −0.89% | −0.89 | 99.02 | 99.02 | מכירה |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 93.26 | −0.93% | −0.88 | 93.26 | 93.26 | מכירה |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 84.34 | −1.01% | −0.86 | 84.34 | 84.34 | מכירה |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 72.21 | −1.15% | −0.84 | 72.21 | 72.21 | מכירה |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 61.79 | −1.29% | −0.81 | 61.79 | 61.79 | מכירה |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 61.40 | −1.25% | −0.78 | 61.40 | 61.40 | מכירה |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 62.54 | −1.19% | −0.75 | 62.54 | 62.54 | מכירה |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 69.99 | −1.00% | −0.71 | 69.99 | 69.99 | מכירה |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 82.50 | −0.81% | −0.67 | 82.50 | 82.50 | מכירה |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 92.22 | −0.66% | −0.61 | 92.22 | 92.22 | מכירה |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 99.12 | −0.52% | −0.52 | 99.12 | 99.12 | מכירה |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 99.77 | −0.36% | −0.36 | 99.77 | 99.77 | ניטראלי |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 96.54 | +0.05% | +0.05 | 96.54 | 96.54 | קניה |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 91.44 | +0.16% | +0.15 | 91.44 | 91.44 | קניה |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 82.64 | +0.24% | +0.20 | 82.64 | 82.64 | קניה |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 70.85 | +0.34% | +0.24 | 70.85 | 70.85 | קניה |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 63.49 | +0.43% | +0.27 | 63.49 | 63.49 | קניה |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 65.69 | +0.46% | +0.30 | 65.69 | 65.69 | קניה |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 65.88 | +0.49% | +0.32 | 65.88 | 65.88 | קניה |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 67.36 | +0.49% | +0.33 | 67.36 | 67.36 | קניה |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 79.46 | +0.44% | +0.35 | 79.46 | 79.46 | קניה |
| DPAV2030Dutch Power Peak Futures (Oct 2030) | 2030-09-27 | 88.55 | +0.41% | +0.36 | 88.55 | 88.55 | קניה חזקה |
| DPAX2030Dutch Power Peak Futures (Nov 2030) | 2030-10-30 | 95.31 | +0.39% | +0.37 | 95.31 | 95.31 | ניטראלי |