Dutch Power Base Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPBH2025Dutch Power Base Futures (Mar 2025) | 2025-02-27 | 105.48 | −0.96% | −1.02 | 105.48 | 105.48 | קניה |
| DPBJ2025Dutch Power Base Futures (Apr 2025) | 2025-03-28 | 94.00 | −3.91% | −3.82 | 94.00 | 94.00 | קניה |
| DPBK2025Dutch Power Base Futures (May 2025) | 2025-04-29 | 78.36 | −7.74% | −6.57 | 78.36 | 78.36 | קניה |
| DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 84.56 | −6.90% | −6.27 | 84.56 | 84.56 | קניה |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 99.53 | −1.81% | −1.83 | 99.53 | 99.53 | קניה |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 96.08 | −1.86% | −1.82 | 96.08 | 96.08 | קניה |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 101.28 | −1.73% | −1.78 | 101.28 | 101.28 | קניה |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 102.14 | −1.32% | −1.37 | 102.14 | 102.14 | קניה |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 115.06 | −1.14% | −1.33 | 115.06 | 115.06 | קניה |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 120.87 | −1.08% | −1.32 | 120.87 | 120.87 | קניה |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 116.21 | −1.13% | −1.33 | 116.21 | 116.21 | קניה |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 108.86 | −1.20% | −1.32 | 108.86 | 108.86 | קניה |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 96.96 | −1.29% | −1.27 | 96.96 | 96.96 | קניה |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 78.10 | −1.29% | −1.02 | 78.10 | 78.10 | קניה |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 73.13 | −1.36% | −1.01 | 73.13 | 73.13 | קניה |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 71.23 | −1.44% | −1.04 | 71.23 | 71.23 | קניה |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 82.62 | −2.17% | −1.83 | 82.62 | 82.62 | קניה |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 84.78 | −2.15% | −1.86 | 84.78 | 84.78 | קניה |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 91.93 | −1.99% | −1.87 | 91.93 | 91.93 | קניה |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 100.14 | −1.50% | −1.53 | 100.14 | 100.14 | קניה |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 100.41 | −1.49% | −1.52 | 100.41 | 100.41 | קניה |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 97.70 | −1.63% | −1.62 | 97.70 | 97.70 | קניה |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 101.87 | −2.16% | −2.25 | 101.87 | 101.87 | קניה |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 99.31 | −2.28% | −2.32 | 99.31 | 99.31 | קניה |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 89.10 | −2.58% | −2.36 | 89.10 | 89.10 | קניה |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 69.07 | −3.33% | −2.38 | 69.07 | 69.07 | ניטראלי |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 59.68 | −3.85% | −2.39 | 59.68 | 59.68 | ניטראלי |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 58.80 | −3.92% | −2.40 | 58.80 | 58.80 | ניטראלי |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 63.16 | −3.66% | −2.40 | 63.16 | 63.16 | ניטראלי |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69.82 | −3.32% | −2.40 | 69.82 | 69.82 | ניטראלי |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 79.25 | −2.93% | −2.39 | 79.25 | 79.25 | ניטראלי |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 80.38 | −2.88% | −2.38 | 80.38 | 80.38 | מכירה חזקה |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 85.05 | −2.69% | −2.35 | 85.05 | 85.05 | מכירה חזקה |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 83.07 | −2.69% | −2.30 | 83.07 | 83.07 | מכירה |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 81.63 | −1.16% | −0.96 | 81.63 | 81.63 | ניטראלי |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 77.14 | −1.09% | −0.85 | 77.14 | 77.14 | קניה |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 71.20 | −1.04% | −0.75 | 71.20 | 71.20 | קניה |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 60.60 | −1.06% | −0.65 | 60.60 | 60.60 | קניה |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 55.46 | −1.00% | −0.56 | 55.46 | 55.46 | קניה |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 54.92 | −0.83% | −0.46 | 54.92 | 54.92 | קניה |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 57.72 | −0.64% | −0.37 | 57.72 | 57.72 | קניה חזקה |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 65.13 | −0.41% | −0.27 | 65.13 | 65.13 | קניה |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 76.96 | −0.23% | −0.18 | 76.96 | 76.96 | קניה חזקה |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 84.77 | −0.09% | −0.08 | 84.77 | 84.77 | קניה |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 89.10 | +0.02% | 0.02 | 89.10 | 89.10 | מכירה |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 88.12 | +0.15% | 0.13 | 88.12 | 88.12 | מכירה |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85.17 | +0.29% | 0.25 | 85.17 | 85.17 | קניה |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 78.37 | +0.42% | 0.33 | 78.37 | 78.37 | קניה חזקה |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 70.95 | +0.57% | 0.40 | 70.95 | 70.95 | קניה חזקה |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 61.86 | +0.73% | 0.45 | 61.86 | 61.86 | קניה |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 52.17 | +0.95% | 0.49 | 52.17 | 52.17 | קניה |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 50.11 | +1.07% | 0.53 | 50.11 | 50.11 | קניה |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 50.74 | +1.14% | 0.57 | 50.74 | 50.74 | קניה |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 57.23 | +1.06% | 0.60 | 57.23 | 57.23 | קניה |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 67.64 | +0.94% | 0.63 | 67.64 | 67.64 | קניה |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 77.18 | +0.86% | 0.66 | 77.18 | 77.18 | קניה |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 81.96 | +0.84% | 0.68 | 81.96 | 81.96 | קניה |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 83.59 | +0.86% | 0.71 | 83.59 | 83.59 | ניטראלי |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 80.70 | +0.91% | 0.73 | 80.70 | 80.70 | — |