French Power Financial Peak Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 34.75 | −7.09% | −2.65 | 34.75 | 34.75 | מכירה |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 68.03 | −2.95% | −2.07 | 68.03 | 68.03 | מכירה חזקה |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 93.55 | −0.66% | −0.62 | 93.55 | 93.55 | מכירה |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 99.69 | −0.62% | −0.62 | 99.69 | 99.69 | מכירה |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 110.24 | −0.80% | −0.89 | 110.24 | 110.24 | מכירה |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 108.84 | −0.94% | −1.03 | 108.84 | 108.84 | מכירה חזקה |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 70.70 | −2.04% | −1.47 | 70.70 | 70.70 | מכירה חזקה |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 33.36 | −0.68% | −0.23 | 33.36 | 33.36 | מכירה |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 28.46 | −0.49% | −0.14 | 28.46 | 28.46 | מכירה |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 25.44 | −0.39% | −0.10 | 25.44 | 25.44 | מכירה |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 38.14 | −3.93% | −1.56 | 38.14 | 38.14 | מכירה |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45.21 | −3.31% | −1.55 | 45.21 | 45.21 | מכירה |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 56.23 | −2.72% | −1.57 | 56.23 | 56.23 | מכירה |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 100.09 | +1.16% | +1.15 | 100.09 | 100.09 | קניה חזקה |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 105.69 | +1.07% | +1.12 | 105.69 | 105.69 | קניה חזקה |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 105.84 | +1.06% | +1.11 | 105.84 | 105.84 | קניה חזקה |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 111.72 | +0.21% | +0.23 | 111.72 | 111.72 | קניה |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 108.64 | +0.18% | +0.19 | 108.64 | 108.64 | קניה |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98.35 | +0.18% | +0.18 | 98.35 | 98.35 | קניה |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 38.64 | +0.52% | +0.20 | 38.64 | 38.64 | מכירה |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 29.17 | +0.73% | +0.21 | 29.17 | 29.17 | מכירה |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 29.95 | +0.67% | +0.20 | 29.95 | 29.95 | מכירה |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 36.23 | +0.53% | +0.19 | 36.23 | 36.23 | מכירה |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 42.18 | +0.38% | +0.16 | 42.18 | 42.18 | מכירה |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 51.31 | +0.23% | +0.12 | 51.31 | 51.31 | מכירה |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.99 | +0.06% | +0.06 | 92.99 | 92.99 | מכירה |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100.84 | −0.03% | −0.03 | 100.84 | 100.84 | מכירה |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103.25 | −0.19% | −0.20 | 103.25 | 103.25 | מכירה |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92.91 | −1.43% | −1.35 | 92.91 | 92.91 | מכירה |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90.79 | −1.47% | −1.35 | 90.79 | 90.79 | מכירה |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85.33 | −1.56% | −1.35 | 85.33 | 85.33 | מכירה |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 62.29 | −2.11% | −1.34 | 62.29 | 62.29 | מכירה |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 56.57 | −2.31% | −1.34 | 56.57 | 56.57 | מכירה |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 55.95 | −2.34% | −1.34 | 55.95 | 55.95 | מכירה |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 58.74 | −2.23% | −1.34 | 58.74 | 58.74 | מכירה |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 66.19 | −2.00% | −1.35 | 66.19 | 66.19 | מכירה |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 78.26 | −1.70% | −1.35 | 78.26 | 78.26 | מכירה |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 80.60 | −1.65% | −1.35 | 80.60 | 80.60 | מכירה חזקה |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 85.37 | −1.57% | −1.36 | 85.37 | 85.37 | מכירה חזקה |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 85.05 | −1.57% | −1.36 | 85.05 | 85.05 | מכירה חזקה |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95.55 | −0.23% | −0.22 | 95.55 | 95.55 | קניה |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.20 | −0.25% | −0.22 | 89.20 | 89.20 | קניה |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.06 | −0.26% | −0.21 | 82.06 | 82.06 | קניה |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.42 | −0.29% | −0.21 | 73.42 | 73.42 | קניה |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.42 | −0.30% | −0.20 | 65.42 | 65.42 | קניה |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.63 | −0.30% | −0.19 | 63.63 | 63.63 | קניה |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64.46 | −0.28% | −0.18 | 64.46 | 64.46 | קניה |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.60 | −0.22% | −0.16 | 71.60 | 71.60 | קניה |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.10 | −0.17% | −0.14 | 83.10 | 83.10 | קניה |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.91 | −0.12% | −0.11 | 88.91 | 88.91 | קניה |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.74 | −0.07% | −0.07 | 98.74 | 98.74 | קניה |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.88 | 0.00% | 0.00 | 96.88 | 96.88 | קניה |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96.50 | +0.12% | +0.12 | 96.50 | 96.50 | קניה חזקה |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92.69 | +0.17% | +0.16 | 92.69 | 92.69 | קניה חזקה |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84.33 | +0.23% | +0.19 | 84.33 | 84.33 | קניה חזקה |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74.48 | +0.28% | +0.21 | 74.48 | 74.48 | קניה חזקה |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 66.37 | +0.32% | +0.21 | 66.37 | 66.37 | קניה חזקה |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64.27 | +0.34% | +0.22 | 64.27 | 64.27 | קניה |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.76 | +0.35% | +0.22 | 63.76 | 63.76 | ניטראלי |