German Power Financial Base Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 80.65 | +0.52% | +0.42 | 80.65 | 80.65 | מכירה |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88.45 | −0.44% | −0.39 | 89.36 | 88.08 | קניה |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97.89 | −0.29% | −0.28 | 98.22 | 97.31 | קניה |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93.01 | −0.25% | −0.23 | 93.41 | 92.88 | מכירה |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100.68 | 0.00% | 0.00 | 100.68 | 100.68 | מכירה |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.56 | 0.00% | 0.00 | 99.56 | 99.56 | מכירה |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83.33 | 0.00% | 0.00 | 83.33 | 83.33 | מכירה |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.79 | 0.00% | 0.00 | 76.79 | 76.79 | מכירה |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72.06 | 0.00% | 0.00 | 72.06 | 72.06 | מכירה |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.34 | 0.00% | 0.00 | 69.34 | 69.34 | מכירה |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.32 | 0.00% | 0.00 | 77.32 | 77.32 | מכירה |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.93 | 0.00% | 0.00 | 80.93 | 80.93 | מכירה |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.71 | 0.00% | 0.00 | 89.71 | 89.71 | ניטראלי |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92.50 | 0.00% | 0.00 | 92.50 | 92.50 | קניה |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96.96 | 0.00% | 0.00 | 96.96 | 96.96 | קניה |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98.41 | 0.00% | 0.00 | 98.41 | 98.41 | קניה |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.57 | 0.00% | 0.00 | 100.57 | 100.57 | קניה |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.28 | 0.00% | 0.00 | 100.28 | 100.28 | קניה |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.34 | 0.00% | 0.00 | 91.34 | 91.34 | קניה |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74.82 | 0.00% | 0.00 | 74.82 | 74.82 | קניה |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 66.42 | 0.00% | 0.00 | 66.42 | 66.42 | קניה |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.12 | 0.00% | 0.00 | 68.12 | 68.12 | קניה |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.71 | 0.00% | 0.00 | 70.71 | 70.71 | קניה |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.54 | 0.00% | 0.00 | 75.54 | 75.54 | קניה |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.52 | 0.00% | 0.00 | 83.52 | 83.52 | קניה |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85.52 | 0.00% | 0.00 | 85.52 | 85.52 | קניה |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90.85 | 0.00% | 0.00 | 90.85 | 90.85 | קניה |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92.99 | 0.00% | 0.00 | 92.99 | 92.99 | קניה |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96.28 | +0.31% | +0.30 | 96.28 | 96.28 | קניה |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92.40 | +0.22% | +0.20 | 92.40 | 92.40 | קניה |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86.95 | +0.20% | +0.17 | 86.95 | 86.95 | קניה |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.20 | +0.23% | +0.15 | 65.20 | 65.20 | קניה |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 59.51 | +0.22% | +0.13 | 59.51 | 59.51 | קניה |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.74 | +0.20% | +0.12 | 58.74 | 58.74 | קניה |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.40 | +0.20% | +0.12 | 61.40 | 61.40 | קניה |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.15 | +0.16% | +0.11 | 69.15 | 69.15 | קניה |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.40 | +0.14% | +0.11 | 81.40 | 81.40 | קניה |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.63 | +0.15% | +0.12 | 81.63 | 81.63 | קניה |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.35 | +0.14% | +0.12 | 86.35 | 86.35 | קניה |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87.82 | +0.16% | +0.14 | 87.82 | 87.82 | קניה |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89.25 | +0.17% | +0.15 | 89.25 | 89.25 | קניה |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83.19 | +0.20% | +0.17 | 83.19 | 83.19 | קניה |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75.39 | +0.24% | +0.18 | 75.39 | 75.39 | קניה |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67.08 | +0.30% | +0.20 | 67.08 | 67.08 | קניה |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 58.64 | +0.36% | +0.21 | 58.64 | 58.64 | קניה |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56.25 | +0.37% | +0.21 | 56.25 | 56.25 | קניה |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56.70 | +0.39% | +0.22 | 56.70 | 56.70 | קניה |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62.92 | +0.37% | +0.23 | 62.92 | 62.92 | קניה |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73.14 | +0.32% | +0.23 | 73.14 | 73.14 | קניה |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.60 | +0.29% | +0.24 | 82.60 | 82.60 | קניה |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.32 | +0.27% | +0.24 | 89.32 | 89.32 | קניה |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.80 | +0.27% | +0.24 | 89.80 | 89.80 | קניה |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88.03 | +0.27% | +0.24 | 88.03 | 88.03 | קניה |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.63 | +0.29% | +0.24 | 82.63 | 82.63 | קניה |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.80 | +0.32% | +0.24 | 74.80 | 74.80 | קניה |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.97 | +0.37% | +0.24 | 64.97 | 64.97 | קניה |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56.93 | +0.41% | +0.23 | 56.93 | 56.93 | קניה |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54.14 | +0.43% | +0.23 | 54.14 | 54.14 | קניה |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55.14 | +0.42% | +0.23 | 55.14 | 55.14 | קניה |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.86 | +0.37% | +0.22 | 59.86 | 59.86 | קניה |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69.11 | +0.32% | +0.22 | 69.11 | 69.11 | קניה |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78.04 | +0.27% | +0.21 | 78.04 | 78.04 | קניה |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.22 | +0.24% | +0.21 | 87.22 | 87.22 | קניה |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.51 | +0.22% | +0.20 | 91.51 | 91.51 | קניה |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90.53 | +0.22% | +0.20 | 90.53 | 90.53 | קניה |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.92 | +0.22% | +0.19 | 87.92 | 87.92 | קניה |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.95 | +0.23% | +0.18 | 79.95 | 79.95 | קניה |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 63.07 | +0.29% | +0.18 | 63.07 | 63.07 | קניה |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.89 | +0.31% | +0.17 | 54.89 | 54.89 | קניה |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 52.02 | +0.31% | +0.16 | 52.02 | 52.02 | קניה |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53.26 | +0.30% | +0.16 | 53.26 | 53.26 | קניה |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 58.06 | +0.26% | +0.15 | 58.06 | 58.06 | קניה |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67.38 | +0.22% | +0.15 | 67.38 | 67.38 | קניה |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79.32 | +0.18% | +0.14 | 79.32 | 79.32 | קניה |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82.64 | +0.17% | +0.14 | 82.64 | 82.64 | קניה |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.77 | +0.15% | +0.13 | 87.77 | 87.77 | קניה |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.78 | +0.15% | +0.13 | 84.78 | 84.78 | קניה |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.71 | +0.15% | +0.12 | 82.71 | 82.71 | קניה |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76.42 | +0.16% | +0.12 | 76.42 | 76.42 | קניה |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.61 | +0.18% | +0.11 | 62.61 | 62.61 | קניה |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.95 | +0.20% | +0.11 | 53.95 | 53.95 | קניה |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.57 | +0.20% | +0.10 | 50.57 | 50.57 | קניה |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.73 | +0.20% | +0.10 | 50.73 | 50.73 | קניה |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55.17 | +0.18% | +0.10 | 55.17 | 55.17 | קניה |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 64.04 | +0.14% | +0.09 | 64.04 | 64.04 | קניה |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 75.05 | +0.12% | +0.09 | 75.05 | 75.05 | קניה |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.62 | +0.11% | +0.09 | 82.62 | 82.62 | קניה |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.71 | +0.09% | +0.08 | 88.71 | 88.71 | קניה |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.50 | +0.09% | +0.08 | 89.50 | 89.50 | קניה |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84.26 | +0.10% | +0.08 | 84.26 | 84.26 | קניה |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.74 | +0.10% | +0.08 | 77.74 | 77.74 | קניה |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.78 | +0.11% | +0.07 | 62.78 | 62.78 | קניה |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.48 | +0.13% | +0.07 | 53.48 | 53.48 | קניה |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50.17 | +0.14% | +0.07 | 50.17 | 50.17 | קניה |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51.35 | +0.14% | +0.07 | 51.35 | 51.35 | קניה |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.84 | +0.13% | +0.07 | 55.84 | 55.84 | קניה |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65.07 | +0.09% | +0.06 | 65.07 | 65.07 | קניה |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76.58 | +0.08% | +0.06 | 76.58 | 76.58 | קניה |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 85.04 | +0.07% | +0.06 | 85.04 | 85.04 | קניה |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92.98 | +0.06% | +0.06 | 92.98 | 92.98 | קניה |