German Power Financial Base Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 81.24 | +0.73% | +0.59 | 81.24 | 81.24 | מכירה |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88.89 | +0.06% | +0.05 | 89.36 | 88.08 | קניה |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98.44 | +0.28% | +0.27 | 98.64 | 97.31 | קניה |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93.40 | +0.17% | +0.16 | 93.64 | 92.88 | מכירה |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101.18 | +0.50% | +0.50 | 101.18 | 101.18 | ניטראלי |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.85 | +0.29% | +0.29 | 99.85 | 99.85 | ניטראלי |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83.63 | +0.36% | +0.30 | 83.63 | 83.63 | ניטראלי |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.79 | 0.00% | 0.00 | 76.79 | 76.79 | מכירה |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72.05 | −0.01% | −0.01 | 72.05 | 72.05 | מכירה |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.34 | 0.00% | 0.00 | 69.34 | 69.34 | מכירה |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.69 | +0.48% | +0.37 | 77.69 | 77.69 | מכירה |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.31 | +0.47% | +0.38 | 81.31 | 81.31 | ניטראלי |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.09 | +0.42% | +0.38 | 90.09 | 90.09 | קניה |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92.84 | +0.37% | +0.34 | 92.84 | 92.84 | קניה חזקה |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97.25 | +0.30% | +0.29 | 97.25 | 97.25 | קניה חזקה |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98.64 | +0.23% | +0.23 | 98.64 | 98.64 | קניה חזקה |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.75 | +0.18% | +0.18 | 100.75 | 100.75 | קניה |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.45 | +0.17% | +0.17 | 100.45 | 100.45 | קניה |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.52 | +0.20% | +0.18 | 91.52 | 91.52 | קניה |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.09 | +0.36% | +0.27 | 75.09 | 75.09 | קניה |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 66.73 | +0.47% | +0.31 | 66.73 | 66.73 | קניה |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.45 | +0.48% | +0.33 | 68.45 | 68.45 | קניה |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.05 | +0.48% | +0.34 | 71.05 | 71.05 | קניה חזקה |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.88 | +0.45% | +0.34 | 75.88 | 75.88 | קניה חזקה |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.86 | +0.41% | +0.34 | 83.86 | 83.86 | קניה |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85.85 | +0.39% | +0.33 | 85.85 | 85.85 | קניה |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.17 | +0.35% | +0.32 | 91.17 | 91.17 | קניה |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.28 | +0.31% | +0.29 | 93.28 | 93.28 | קניה |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96.53 | +0.26% | +0.25 | 96.53 | 96.53 | קניה |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92.62 | +0.24% | +0.22 | 92.62 | 92.62 | קניה |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87.15 | +0.23% | +0.20 | 87.15 | 87.15 | קניה |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.39 | +0.29% | +0.19 | 65.39 | 65.39 | קניה |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 59.69 | +0.30% | +0.18 | 59.69 | 59.69 | קניה |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.92 | +0.31% | +0.18 | 58.92 | 58.92 | קניה |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.58 | +0.29% | +0.18 | 61.58 | 61.58 | קניה |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.33 | +0.26% | +0.18 | 69.33 | 69.33 | קניה |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.59 | +0.23% | +0.19 | 81.59 | 81.59 | קניה חזקה |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.83 | +0.25% | +0.20 | 81.83 | 81.83 | קניה חזקה |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.56 | +0.24% | +0.21 | 86.56 | 86.56 | קניה |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.06 | +0.27% | +0.24 | 88.06 | 88.06 | קניה |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89.53 | +0.31% | +0.28 | 89.53 | 89.53 | קניה |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83.50 | +0.37% | +0.31 | 83.50 | 83.50 | קניה חזקה |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75.72 | +0.44% | +0.33 | 75.72 | 75.72 | קניה |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67.42 | +0.51% | +0.34 | 67.42 | 67.42 | קניה |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 58.98 | +0.58% | +0.34 | 58.98 | 58.98 | קניה |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56.59 | +0.60% | +0.34 | 56.59 | 56.59 | קניה |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57.04 | +0.60% | +0.34 | 57.04 | 57.04 | קניה |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63.25 | +0.52% | +0.33 | 63.25 | 63.25 | קניה |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73.46 | +0.44% | +0.32 | 73.46 | 73.46 | קניה |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.91 | +0.38% | +0.31 | 82.91 | 82.91 | קניה |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.61 | +0.32% | +0.29 | 89.61 | 89.61 | קניה |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90.08 | +0.31% | +0.28 | 90.08 | 90.08 | קניה |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.45 | −0.66% | −0.58 | 87.45 | 87.45 | ניטראלי |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.04 | −0.71% | −0.59 | 82.04 | 82.04 | ניטראלי |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.19 | −0.82% | −0.61 | 74.19 | 74.19 | מכירה |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.34 | −0.97% | −0.63 | 64.34 | 64.34 | מכירה |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56.29 | −1.12% | −0.64 | 56.29 | 56.29 | מכירה |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53.50 | −1.18% | −0.64 | 53.50 | 53.50 | מכירה |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54.50 | −1.16% | −0.64 | 54.50 | 54.50 | מכירה |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.22 | −1.07% | −0.64 | 59.22 | 59.22 | מכירה |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68.48 | −0.91% | −0.63 | 68.48 | 68.48 | מכירה |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77.43 | −0.78% | −0.61 | 77.43 | 77.43 | מכירה |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86.63 | −0.68% | −0.59 | 86.63 | 86.63 | מכירה |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90.98 | −0.58% | −0.53 | 90.98 | 90.98 | מכירה |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90.19 | −0.38% | −0.34 | 90.19 | 90.19 | ניטראלי |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.67 | −0.28% | −0.25 | 87.67 | 87.67 | קניה |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.75 | −0.25% | −0.20 | 79.75 | 79.75 | קניה |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.91 | −0.25% | −0.16 | 62.91 | 62.91 | קניה |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.76 | −0.24% | −0.13 | 54.76 | 54.76 | קניה |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.91 | −0.21% | −0.11 | 51.91 | 51.91 | קניה |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53.17 | −0.17% | −0.09 | 53.17 | 53.17 | קניה |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57.98 | −0.14% | −0.08 | 57.98 | 57.98 | קניה |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67.31 | −0.10% | −0.07 | 67.31 | 67.31 | קניה |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79.26 | −0.08% | −0.06 | 79.26 | 79.26 | קניה |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82.59 | −0.06% | −0.05 | 82.59 | 82.59 | קניה |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.72 | −0.06% | −0.05 | 87.72 | 87.72 | קניה |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.73 | −0.06% | −0.05 | 84.73 | 84.73 | קניה |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.66 | −0.06% | −0.05 | 82.66 | 82.66 | קניה |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76.37 | −0.07% | −0.05 | 76.37 | 76.37 | קניה |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.57 | −0.06% | −0.04 | 62.57 | 62.57 | קניה |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.91 | −0.07% | −0.04 | 53.91 | 53.91 | קניה |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.53 | −0.08% | −0.04 | 50.53 | 50.53 | קניה |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.69 | −0.08% | −0.04 | 50.69 | 50.69 | קניה |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55.13 | −0.07% | −0.04 | 55.13 | 55.13 | קניה |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 64.00 | −0.06% | −0.04 | 64.00 | 64.00 | קניה |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 75.01 | −0.05% | −0.04 | 75.01 | 75.01 | קניה |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.58 | −0.05% | −0.04 | 82.58 | 82.58 | קניה |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.67 | −0.05% | −0.04 | 88.67 | 88.67 | קניה |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.47 | −0.03% | −0.03 | 89.47 | 89.47 | קניה |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84.23 | −0.04% | −0.03 | 84.23 | 84.23 | קניה |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.71 | −0.04% | −0.03 | 77.71 | 77.71 | קניה |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.75 | −0.05% | −0.03 | 62.75 | 62.75 | קניה |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.45 | −0.06% | −0.03 | 53.45 | 53.45 | קניה |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50.14 | −0.06% | −0.03 | 50.14 | 50.14 | קניה |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51.32 | −0.06% | −0.03 | 51.32 | 51.32 | קניה |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.81 | −0.05% | −0.03 | 55.81 | 55.81 | קניה |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65.04 | −0.05% | −0.03 | 65.04 | 65.04 | קניה |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76.55 | −0.04% | −0.03 | 76.55 | 76.55 | קניה |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 85.01 | −0.04% | −0.03 | 85.01 | 85.01 | קניה |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92.96 | −0.02% | −0.02 | 92.96 | 92.96 | קניה |