German THE Natural Gas Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.760 | −2.07% | −0.692 | 32.760 | 32.760 | מכירה |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.115 | +0.85% | +0.287 | 34.115 | 34.115 | ניטראלי |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.850 | −1.57% | −0.539 | 33.850 | 33.850 | מכירה |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.713 | +0.65% | +0.225 | 34.713 | 34.713 | מכירה |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.715 | +0.61% | +0.210 | 34.715 | 34.715 | מכירה |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.074 | +0.60% | +0.204 | 34.074 | 34.074 | מכירה |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.056 | −1.39% | −0.467 | 33.056 | 33.056 | מכירה |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32.593 | −1.31% | −0.433 | 32.593 | 32.593 | מכירה |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.424 | −1.37% | −0.452 | 32.424 | 32.424 | מכירה |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.974 | −1.37% | −0.443 | 31.974 | 31.974 | מכירה |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.227 | −1.30% | −0.425 | 32.227 | 32.227 | מכירה |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.633 | −1.29% | −0.425 | 32.633 | 32.633 | מכירה |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.456 | +0.58% | +0.193 | 33.456 | 33.456 | קניה |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.319 | +0.60% | +0.204 | 34.319 | 34.319 | קניה |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.805 | +0.64% | +0.221 | 34.805 | 34.805 | קניה |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.478 | −1.10% | −0.385 | 34.478 | 34.478 | ניטראלי |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.828 | −1.08% | −0.368 | 33.828 | 33.828 | מכירה |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.576 | −1.03% | −0.348 | 33.576 | 33.576 | מכירה |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.436 | −0.99% | −0.305 | 30.436 | 30.436 | מכירה |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.791 | −0.95% | −0.285 | 29.791 | 29.791 | מכירה |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.262 | −0.96% | −0.285 | 29.262 | 29.262 | מכירה |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.039 | −0.93% | −0.272 | 29.039 | 29.039 | מכירה |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.281 | −0.92% | −0.272 | 29.281 | 29.281 | מכירה |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.824 | −0.91% | −0.273 | 29.824 | 29.824 | מכירה |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.102 | −0.87% | −0.263 | 30.102 | 30.102 | מכירה |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.935 | −0.78% | −0.244 | 30.935 | 30.935 | מכירה |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.602 | −0.75% | −0.238 | 31.602 | 31.602 | ניטראלי |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.191 | −0.12% | −0.040 | 32.191 | 32.191 | קניה |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.624 | +0.09% | +0.030 | 31.624 | 31.624 | קניה חזקה |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.848 | +0.09% | +0.029 | 30.848 | 30.848 | קניה חזקה |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.028 | −0.29% | −0.082 | 28.028 | 28.028 | קניה |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 27.080 | −0.27% | −0.072 | 27.080 | 27.080 | קניה |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.910 | −0.23% | −0.062 | 26.910 | 26.910 | קניה |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.065 | −0.26% | −0.071 | 27.065 | 27.065 | קניה |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.268 | −0.26% | −0.072 | 27.268 | 27.268 | קניה |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.697 | −0.26% | −0.072 | 27.697 | 27.697 | קניה |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.923 | −0.49% | −0.137 | 27.923 | 27.923 | קניה |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.498 | −0.48% | −0.137 | 28.498 | 28.498 | קניה |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.123 | −0.49% | −0.142 | 29.123 | 29.123 | קניה |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.426 | +0.21% | +0.063 | 29.426 | 29.426 | קניה |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.962 | +0.22% | +0.063 | 28.962 | 28.962 | קניה |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.469 | +0.22% | +0.063 | 28.469 | 28.469 | קניה |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.667 | −0.50% | −0.135 | 26.667 | 26.667 | קניה |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.884 | −0.52% | −0.135 | 25.884 | 25.884 | קניה |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.340 | −0.51% | −0.130 | 25.340 | 25.340 | קניה |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.250 | +0.18% | +0.045 | 25.250 | 25.250 | קניה חזקה |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.507 | +0.20% | +0.050 | 25.507 | 25.507 | קניה חזקה |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.973 | +0.19% | +0.050 | 25.973 | 25.973 | קניה חזקה |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.834 | +0.19% | +0.050 | 26.834 | 26.834 | קניה חזקה |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.393 | +0.18% | +0.050 | 27.393 | 27.393 | קניה חזקה |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.846 | +0.18% | +0.050 | 27.846 | 27.846 | קניה חזקה |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.523 | −0.15% | −0.040 | 27.523 | 27.523 | קניה |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.382 | −0.15% | −0.040 | 27.382 | 27.382 | קניה |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.978 | −0.15% | −0.040 | 26.978 | 26.978 | קניה |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.161 | −0.15% | −0.040 | 26.161 | 26.161 | קניה |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.458 | −0.16% | −0.040 | 25.458 | 25.458 | קניה |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.017 | −0.16% | −0.040 | 25.017 | 25.017 | קניה |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.117 | −0.17% | −0.040 | 24.117 | 24.117 | ניטראלי |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.167 | −0.17% | −0.040 | 24.167 | 24.167 | מכירה |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.640 | −0.16% | −0.040 | 24.640 | 24.640 | מכירה |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.043 | −0.15% | −0.040 | 26.043 | 26.043 | קניה |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.617 | −0.15% | −0.040 | 26.617 | 26.617 | קניה |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.964 | −0.15% | −0.040 | 26.964 | 26.964 | קניה |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.931 | −0.15% | −0.040 | 26.931 | 26.931 | קניה |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.726 | −0.15% | −0.040 | 26.726 | 26.726 | ניטראלי |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.301 | −0.15% | −0.040 | 26.301 | 26.301 | ניטראלי |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.041 | −0.16% | −0.040 | 25.041 | 25.041 | קניה |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.161 | −0.17% | −0.040 | 24.161 | 24.161 | קניה |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.701 | −0.17% | −0.040 | 23.701 | 23.701 | קניה |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.401 | −0.17% | −0.040 | 23.401 | 23.401 | קניה |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.601 | −0.17% | −0.040 | 23.601 | 23.601 | קניה |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.106 | −0.17% | −0.040 | 24.106 | 24.106 | קניה |