חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.517 | +1.99% | +0.653 | 33.517 | 33.517 | קניה |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.797 | +1.77% | +0.588 | 33.797 | 33.797 | קניה |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.887 | +1.70% | +0.566 | 33.887 | 33.887 | ניטראלי |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.120 | +1.68% | +0.565 | 34.120 | 34.120 | ניטראלי |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.673 | +1.70% | +0.562 | 33.673 | 33.673 | קניה |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.592 | +1.81% | +0.580 | 32.592 | 32.592 | ניטראלי |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32.114 | +1.83% | +0.578 | 32.114 | 32.114 | ניטראלי |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.862 | +1.82% | +0.568 | 31.862 | 31.862 | ניטראלי |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.686 | +1.67% | +0.521 | 31.686 | 31.686 | ניטראלי |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.937 | +1.70% | +0.534 | 31.937 | 31.937 | ניטראלי |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.340 | +1.63% | +0.520 | 32.340 | 32.340 | ניטראלי |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.758 | +1.72% | +0.554 | 32.758 | 32.758 | קניה |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.464 | +1.64% | +0.540 | 33.464 | 33.464 | ניטראלי |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.971 | +1.63% | +0.545 | 33.971 | 33.971 | ניטראלי |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.180 | +1.59% | +0.534 | 34.180 | 34.180 | קניה |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.483 | +1.65% | +0.544 | 33.483 | 33.483 | קניה |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.268 | +1.65% | +0.539 | 33.268 | 33.268 | ניטראלי |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.785 | +1.23% | +0.362 | 29.785 | 29.785 | מכירה |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.069 | +1.19% | +0.342 | 29.069 | 29.069 | מכירה |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.495 | +1.13% | +0.319 | 28.495 | 28.495 | מכירה |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.320 | +1.20% | +0.337 | 28.320 | 28.320 | מכירה |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.543 | +1.19% | +0.336 | 28.543 | 28.543 | מכירה |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.140 | +1.12% | +0.322 | 29.140 | 29.140 | מכירה |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.216 | +0.84% | +0.242 | 29.216 | 29.216 | מכירה |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.115 | +0.82% | +0.246 | 30.115 | 30.115 | מכירה |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.692 | +0.08% | +0.024 | 30.692 | 30.692 | מכירה |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.492 | −0.08% | −0.025 | 31.492 | 31.492 | מכירה |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.645 | −0.08% | −0.025 | 30.645 | 30.645 | מכירה |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.842 | −0.10% | −0.030 | 29.842 | 29.842 | מכירה |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.861 | −0.64% | −0.172 | 26.861 | 26.861 | מכירה חזקה |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.110 | −0.63% | −0.166 | 26.110 | 26.110 | מכירה חזקה |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.973 | −0.52% | −0.135 | 25.973 | 25.973 | מכירה חזקה |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.695 | −0.61% | −0.159 | 25.695 | 25.695 | מכירה חזקה |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.905 | −0.61% | −0.158 | 25.905 | 25.905 | מכירה חזקה |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.352 | −0.58% | −0.153 | 26.352 | 26.352 | מכירה חזקה |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.169 | −0.47% | −0.128 | 27.169 | 27.169 | מכירה חזקה |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.854 | −0.45% | −0.126 | 27.854 | 27.854 | מכירה |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.742 | −0.34% | −0.099 | 28.742 | 28.742 | מכירה |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.688 | +0.35% | +0.100 | 28.688 | 28.688 | קניה |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.183 | +0.28% | +0.080 | 28.183 | 28.183 | ניטראלי |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.675 | +0.36% | +0.098 | 27.675 | 27.675 | מכירה |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.622 | −0.11% | −0.027 | 25.622 | 25.622 | מכירה חזקה |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24.831 | −0.11% | −0.028 | 24.831 | 24.831 | מכירה חזקה |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.417 | −0.13% | −0.033 | 24.417 | 24.417 | מכירה |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.491 | −0.13% | −0.033 | 24.491 | 24.491 | מכירה חזקה |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.740 | −0.13% | −0.033 | 24.740 | 24.740 | מכירה חזקה |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.203 | −0.13% | −0.033 | 25.203 | 25.203 | מכירה חזקה |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.177 | −0.12% | −0.031 | 26.177 | 26.177 | מכירה חזקה |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.744 | −0.12% | −0.033 | 26.744 | 26.744 | מכירה חזקה |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.188 | −0.12% | −0.032 | 27.188 | 27.188 | מכירה |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.868 | +0.10% | +0.026 | 26.868 | 26.868 | מכירה |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.719 | +0.02% | +0.006 | 26.719 | 26.719 | מכירה |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.335 | +0.06% | +0.016 | 26.335 | 26.335 | מכירה |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.805 | −0.14% | −0.037 | 25.805 | 25.805 | מכירה |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.124 | −0.17% | −0.042 | 25.124 | 25.124 | מכירה |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.632 | −0.17% | −0.042 | 24.632 | 24.632 | מכירה |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.239 | −0.17% | −0.042 | 24.239 | 24.239 | ניטראלי |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.841 | −0.18% | −0.042 | 23.841 | 23.841 | מכירה חזקה |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.426 | −0.17% | −0.042 | 24.426 | 24.426 | מכירה חזקה |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.445 | −0.16% | −0.042 | 25.445 | 25.445 | מכירה |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.105 | −0.16% | −0.042 | 26.105 | 26.105 | מכירה |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.448 | −0.16% | −0.042 | 26.448 | 26.448 | מכירה |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.775 | +0.62% | +0.164 | 26.775 | 26.775 | ניטראלי |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.570 | +0.62% | +0.164 | 26.570 | 26.570 | מכירה |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.145 | +0.63% | +0.164 | 26.145 | 26.145 | מכירה |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.885 | +0.66% | +0.164 | 24.885 | 24.885 | קניה |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.005 | +0.69% | +0.164 | 24.005 | 24.005 | קניה |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.545 | +0.70% | +0.164 | 23.545 | 23.545 | קניה |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.245 | +0.71% | +0.164 | 23.245 | 23.245 | ניטראלי |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.445 | +0.70% | +0.164 | 23.445 | 23.445 | קניה |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.950 | +0.69% | +0.164 | 23.950 | 23.950 | קניה |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.400 | +0.65% | +0.164 | 25.400 | 25.400 | קניה חזקה |