התחל
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית רעיונות דיון טכני עקומה קדימה עונתיים
חוזים

German THE Natural Gas Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
GNMJ2025German THE Natural Gas Futures (Apr 2025)
2025-03-2842.2770.00%0.00042.27742.277
מכירה
GNMK2025German THE Natural Gas Futures (May 2025)
2025-04-2942.396+0.76%0.32142.39642.396
מכירה
GNMM2025German THE Natural Gas Futures (Jun 2025)
2025-05-2942.482+0.68%0.28942.48242.482
מכירה
GNMN2025German THE Natural Gas Futures (Jul 2025)
2025-06-2742.581+0.69%0.29042.58142.581
מכירה
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3042.774+0.77%0.32542.77442.774
מכירה
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2843.116+0.78%0.33543.11643.116
מכירה
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2943.421+0.54%0.23543.42143.421
מכירה
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3042.547+0.58%0.24542.54742.547
מכירה
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2741.897+0.52%0.21641.89741.897
מכירה
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3041.884+0.58%0.24341.88441.884
מכירה
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2941.730+0.63%0.26341.73041.730
מכירה
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2640.887+0.81%0.32840.88740.887
מכירה
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3036.178+0.63%0.22536.17836.178
מכירה
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2935.036+0.79%0.27635.03635.036
ניטראלי
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2834.961+0.62%0.21634.96134.961
ניטראלי
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2934.621+0.66%0.22734.62134.621
ניטראלי
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3034.415+0.36%0.12434.41534.415
ניטראלי
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2734.485+0.38%0.12934.48534.485
ניטראלי
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2935.113+0.35%0.12135.11335.113
מכירה
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2935.612+0.41%0.14635.61235.612
מכירה
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2735.665+0.49%0.17435.66535.665
מכירה
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3035.466+0.50%0.17635.46635.466
מכירה
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2834.999+0.66%0.22934.99934.999
מכירה
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2533.954+0.68%0.23033.95433.954
מכירה
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3029.465+0.35%0.10329.46529.465
מכירה
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2928.149+0.35%0.09828.14928.149
מכירה
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2727.615+0.36%0.09827.61527.615
מכירה
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2929.102+0.32%0.09429.10229.102
ניטראלי
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2929.072+0.32%0.09429.07229.072
ניטראלי
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2729.102+0.32%0.09429.10229.102
מכירה
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2929.132+0.50%0.14529.13229.132
מכירה
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2829.642+0.47%0.14029.64229.642
מכירה
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2929.902+0.86%0.25529.90229.902
מכירה
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3030.775+0.32%0.09830.77530.775
מכירה
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2830.565+0.21%0.06330.56530.565
מכירה
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2829.039+0.70%0.20329.03929.039
ניטראלי
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3026.313+0.26%0.06726.31326.313
מכירה חזקה
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2725.540+0.22%0.05725.54025.540
מכירה חזקה
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3025.502+0.22%0.05725.50225.502
מכירה
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2925.651+0.23%0.06025.65125.651
מכירה
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2825.923+0.23%0.06025.92325.923
מכירה
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3026.226+0.23%0.06026.22626.226
מכירה
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827.052+0.42%0.11227.05227.052
ניטראלי
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3027.308+0.32%0.08727.30827.308
מכירה
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927.415+0.31%0.08627.41527.415
מכירה
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2827.690+0.51%0.14027.69027.690
קניה
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3027.423+0.49%0.13527.42327.423
ניטראלי
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727.165+0.52%0.14027.16527.165
ניטראלי
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2826.424+0.28%0.07326.42426.424
ניטראלי
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2725.887+0.29%0.07625.88725.887
ניטראלי
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3025.286+0.32%0.08025.28625.286
ניטראלי
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2825.102+0.98%0.24325.10225.102
קניה
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3025.002+0.98%0.24325.00225.002
קניה חזקה
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3025.103+1.00%0.24825.10325.103
קניה
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726.474−0.06%−0.01526.47426.474
מכירה
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3026.735−0.06%−0.01526.73526.735
מכירה
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2926.955−0.07%−0.02026.95526.955
מכירה
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2827.254+0.86%0.23327.25427.254
קניה
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3027.345+0.86%0.23327.34527.345
קניה
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2727.076+0.87%0.23327.07627.076
קניה
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825.694+0.86%0.21825.69425.694
ניטראלי
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2925.263+0.87%0.21825.26325.263
ניטראלי
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024.819+0.89%0.21824.81924.819
קניה
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724.628+0.89%0.21824.62824.628
קניה
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024.820+0.89%0.21824.82024.820
קניה
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2925.361+0.87%0.21825.36125.361
קניה
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2726.601+0.81%0.21526.60126.601
ניטראלי
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3027.274+0.79%0.21527.27427.274
ניטראלי
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2828.363+0.76%0.21528.36328.363
קניה
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3028.207+0.77%0.21528.20728.207
קניה
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3028.614+0.76%0.21528.61428.614
קניה
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2728.233+0.77%0.21528.23328.233
ניטראלי