חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.534 | −2.96% | −0.961 | 31.534 | 31.534 | מכירה חזקה |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.870 | −2.89% | −0.948 | 31.870 | 31.870 | מכירה חזקה |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.746 | −2.92% | −0.956 | 31.746 | 31.746 | מכירה חזקה |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.344 | −3.03% | −0.979 | 31.344 | 31.344 | מכירה חזקה |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.247 | −3.01% | −0.940 | 30.247 | 30.247 | מכירה חזקה |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 29.841 | −3.04% | −0.937 | 29.841 | 29.841 | מכירה חזקה |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.646 | −3.12% | −0.955 | 29.646 | 29.646 | מכירה חזקה |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.848 | −3.09% | −0.951 | 29.848 | 29.848 | מכירה חזקה |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.103 | −3.07% | −0.952 | 30.103 | 30.103 | מכירה חזקה |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.551 | −3.09% | −0.975 | 30.551 | 30.551 | מכירה חזקה |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.649 | −3.08% | −0.973 | 30.649 | 30.649 | מכירה חזקה |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.275 | −3.02% | −0.973 | 31.275 | 31.275 | מכירה חזקה |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.665 | −2.91% | −0.950 | 31.665 | 31.665 | מכירה חזקה |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.756 | −2.87% | −0.938 | 31.756 | 31.756 | מכירה חזקה |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.102 | −2.96% | −0.950 | 31.102 | 31.102 | מכירה חזקה |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.861 | −3.07% | −0.977 | 30.861 | 30.861 | מכירה חזקה |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.829 | −2.82% | −0.809 | 27.829 | 27.829 | מכירה חזקה |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 27.397 | −2.67% | −0.751 | 27.397 | 27.397 | מכירה חזקה |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.946 | −2.91% | −0.808 | 26.946 | 26.946 | מכירה חזקה |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.855 | −2.65% | −0.732 | 26.855 | 26.855 | מכירה חזקה |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.198 | −2.75% | −0.769 | 27.198 | 27.198 | מכירה חזקה |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.805 | −2.78% | −0.795 | 27.805 | 27.805 | מכירה חזקה |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.025 | −2.92% | −0.843 | 28.025 | 28.025 | מכירה חזקה |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.922 | −2.71% | −0.807 | 28.922 | 28.922 | מכירה חזקה |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.234 | −2.71% | −0.815 | 29.234 | 29.234 | מכירה חזקה |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.701 | −2.69% | −0.821 | 29.701 | 29.701 | מכירה חזקה |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.965 | −2.76% | −0.822 | 28.965 | 28.965 | מכירה חזקה |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.158 | −2.85% | −0.827 | 28.158 | 28.158 | מכירה חזקה |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.628 | −2.50% | −0.656 | 25.628 | 25.628 | מכירה חזקה |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.116 | −1.80% | −0.461 | 25.116 | 25.116 | מכירה |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.632 | −2.30% | −0.581 | 24.632 | 24.632 | מכירה חזקה |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.848 | −2.58% | −0.632 | 23.848 | 23.848 | מכירה חזקה |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.188 | −2.57% | −0.637 | 24.188 | 24.188 | מכירה חזקה |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.805 | −1.65% | −0.417 | 24.805 | 24.805 | מכירה |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.628 | −1.95% | −0.511 | 25.628 | 25.628 | מכירה חזקה |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.774 | −2.14% | −0.586 | 26.774 | 26.774 | מכירה חזקה |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.395 | −2.10% | −0.587 | 27.395 | 27.395 | מכירה חזקה |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.571 | −2.01% | −0.544 | 26.571 | 26.571 | מכירה חזקה |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.083 | −2.08% | −0.554 | 26.083 | 26.083 | מכירה חזקה |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.563 | −2.10% | −0.549 | 25.563 | 25.563 | מכירה חזקה |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.716 | −2.14% | −0.541 | 24.716 | 24.716 | מכירה חזקה |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 23.946 | −2.21% | −0.541 | 23.946 | 23.946 | מכירה חזקה |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.543 | −2.25% | −0.541 | 23.543 | 23.543 | מכירה חזקה |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.499 | −2.25% | −0.541 | 23.499 | 23.499 | מכירה חזקה |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.740 | −2.23% | −0.541 | 23.740 | 23.740 | מכירה חזקה |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.180 | −2.19% | −0.541 | 24.180 | 24.180 | מכירה חזקה |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.740 | −2.20% | −0.556 | 24.740 | 24.740 | מכירה חזקה |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.318 | −2.17% | −0.561 | 25.318 | 25.318 | מכירה חזקה |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.762 | −2.13% | −0.561 | 25.762 | 25.762 | מכירה חזקה |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.512 | −1.81% | −0.469 | 25.512 | 25.512 | מכירה חזקה |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.365 | −1.82% | −0.469 | 25.365 | 25.365 | מכירה חזקה |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.069 | −1.84% | −0.469 | 25.069 | 25.069 | מכירה חזקה |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.997 | −0.87% | −0.220 | 24.997 | 24.997 | מכירה חזקה |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.301 | −0.90% | −0.220 | 24.301 | 24.301 | מכירה חזקה |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.862 | −0.91% | −0.220 | 23.862 | 23.862 | מכירה חזקה |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.402 | −1.08% | −0.255 | 23.402 | 23.402 | מכירה חזקה |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.002 | −1.10% | −0.255 | 23.002 | 23.002 | מכירה חזקה |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.499 | −1.07% | −0.255 | 23.499 | 23.499 | מכירה חזקה |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.929 | −2.98% | −0.736 | 23.929 | 23.929 | מכירה חזקה |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.585 | −2.91% | −0.736 | 24.585 | 24.585 | מכירה חזקה |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.925 | −2.89% | −0.741 | 24.925 | 24.925 | מכירה חזקה |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.797 | −1.42% | −0.371 | 25.797 | 25.797 | מכירה חזקה |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.593 | −1.43% | −0.371 | 25.593 | 25.593 | מכירה חזקה |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.169 | −1.45% | −0.371 | 25.169 | 25.169 | מכירה חזקה |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.910 | −1.53% | −0.371 | 23.910 | 23.910 | מכירה חזקה |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.030 | −1.59% | −0.371 | 23.030 | 23.030 | מכירה חזקה |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.570 | −1.62% | −0.371 | 22.570 | 22.570 | מכירה חזקה |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.270 | −1.64% | −0.371 | 22.270 | 22.270 | מכירה חזקה |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.470 | −1.62% | −0.371 | 22.470 | 22.470 | מכירה |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.975 | −1.59% | −0.371 | 22.975 | 22.975 | מכירה |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.439 | −1.50% | −0.371 | 24.439 | 24.439 | מכירה חזקה |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.534 | −1.43% | −0.371 | 25.534 | 25.534 | מכירה חזקה |