Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

אין עיסקאות
ראה על הסופר-גרפים

Italian Power Financial Base Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
IPBF2025Italian Power Financial Base Futures (Jan 2025)
2025-01-30143.27−0.44%−0.63143.27143.27
קניה
IPBG2025Italian Power Financial Base Futures (Feb 2025)
2025-02-27142.74+1.80%2.52143.81142.74
קניה
IPBH2025Italian Power Financial Base Futures (Mar 2025)
2025-03-28136.94+0.99%1.34139.64136.94
קניה
IPBJ2025Italian Power Financial Base Futures (Apr 2025)
2025-04-29127.890.00%0.00127.89127.89
קניה
IPBK2025Italian Power Financial Base Futures (May 2025)
2025-05-30124.650.00%0.00124.65124.65
קניה
IPBM2025Italian Power Financial Base Futures (Jun 2025)
2025-06-27131.210.00%0.00131.21131.21
קניה
IPBN2025Italian Power Financial Base Futures (Jul 2025)
2025-07-30140.320.00%0.00140.32140.32
קניה
IPBQ2025Italian Power Financial Base Futures (Aug 2025)
2025-08-29137.650.00%0.00137.65137.65
קניה חזקה
IPBU2025Italian Power Financial Base Futures (Sep 2025)
2025-09-29139.830.00%0.00139.83139.83
קניה חזקה
IPBV2025Italian Power Financial Base Futures (Oct 2025)
2025-10-30124.700.00%0.00124.70124.70
קניה
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28134.090.00%0.00134.09134.09
קניה
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30137.070.00%0.00137.07137.07
קניה
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30135.650.00%0.00135.65135.65
קניה
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27128.510.00%0.00128.51128.51
קניה
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30114.140.00%0.00114.14114.14
קניה
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-29108.860.00%0.00108.86108.86
ניטראלי
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-29104.020.00%0.00104.02104.02
ניטראלי
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-29102.490.00%0.00102.49102.49
ניטראלי
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-30106.870.00%0.00106.87106.87
קניה
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28110.960.00%0.00110.96110.96
קניה
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29119.420.00%0.00119.42119.42
קניה
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30119.090.00%0.00119.09119.09
קניה
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27119.360.00%0.00119.36119.36
קניה
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30117.350.00%0.00117.35117.35
קניה
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29117.92−0.35%−0.42117.92117.92
קניה
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26117.71−0.33%−0.39117.71117.71
קניה
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30107.71−0.34%−0.37107.71107.71
קניה
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2988.39−0.41%−0.3688.3988.39
קניה
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2879.40−0.44%−0.3579.4079.40
קניה
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2978.77−0.44%−0.3578.7778.77
קניה
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3083.64−0.42%−0.3583.6483.64
קניה
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3090.58−0.38%−0.3590.5890.58
קניה
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-29100.38−0.36%−0.36100.38100.38
קניה
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-29101.84−0.36%−0.37101.84101.84
קניה
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29107.02−0.35%−0.38107.02107.02
קניה
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30105.87−0.39%−0.41105.87105.87
קניה
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-2893.00−2.37%−2.2693.0093.00
קניה
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-2888.64−2.52%−2.2988.6488.64
קניה
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3082.82−2.70%−2.3082.8282.82
קניה
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2872.16−3.10%−2.3172.1672.16
קניה
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3066.99−3.35%−2.3266.9966.99
קניה
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2966.42−3.38%−2.3266.4266.42
קניה
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2869.08−3.25%−2.3269.0869.08
קניה
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3076.35−2.95%−2.3276.3576.35
קניה
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2988.07−2.56%−2.3188.0788.07
קניה
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3095.90−2.34%−2.3095.9095.90
קניה
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29100.08−2.24%−2.29100.08100.08
מכירה חזקה
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-2998.98−2.24%−2.2798.9898.98
מכירה חזקה
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-3091.65−1.20%−1.1191.6591.65
קניה
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2786.32−1.05%−0.9286.3286.32
קניה
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2979.09−1.01%−0.8179.0979.09
מכירה
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2768.58−1.05%−0.7368.5868.58
מכירה
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3060.47−1.08%−0.6660.4760.47
מכירה חזקה
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2958.51−1.03%−0.6158.5158.51
מכירה חזקה
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3059.29−0.92%−0.5559.2959.29
מכירה חזקה
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3066.37−0.76%−0.5166.3766.37
מכירה
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2877.44−0.59%−0.4677.4477.44
מכירה
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3084.96−0.50%−0.4384.9684.96
מכירה
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-2991.96−0.43%−0.4091.9691.96
ניטראלי