Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

אין עיסקאות
ראה על הסופר-גרפים

Italian Power Financial Base Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
IPBZ2024Italian Power Financial Base Futures (Dec 2024)
2024-12-30133.00+0.66%0.87133.00133.00
קניה
IPBF2025Italian Power Financial Base Futures (Jan 2025)
2025-01-30132.53+2.90%3.73132.53132.53
קניה
IPBG2025Italian Power Financial Base Futures (Feb 2025)
2025-02-27131.01+2.66%3.40131.01131.01
קניה
IPBH2025Italian Power Financial Base Futures (Mar 2025)
2025-03-28124.79+2.00%2.45124.79124.79
קניה
IPBJ2025Italian Power Financial Base Futures (Apr 2025)
2025-04-29116.82+3.03%3.44116.82116.82
קניה
IPBK2025Italian Power Financial Base Futures (May 2025)
2025-05-30116.65+3.86%4.33116.65116.65
קניה חזקה
IPBM2025Italian Power Financial Base Futures (Jun 2025)
2025-06-27115.53+1.16%1.32115.53115.53
קניה
IPBN2025Italian Power Financial Base Futures (Jul 2025)
2025-07-30126.38+2.13%2.64126.38126.38
קניה
IPBQ2025Italian Power Financial Base Futures (Aug 2025)
2025-08-29126.85+2.39%2.96126.85126.85
קניה
IPBU2025Italian Power Financial Base Futures (Sep 2025)
2025-09-29129.27+2.41%3.04129.27129.27
קניה חזקה
IPBV2025Italian Power Financial Base Futures (Oct 2025)
2025-10-30115.24+1.77%2.00115.24115.24
קניה
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28126.02+1.93%2.39126.02126.02
קניה חזקה
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30130.70+1.93%2.48130.70130.70
קניה חזקה
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30129.20+1.89%2.40129.20129.20
קניה חזקה
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27122.46+1.54%1.86122.46122.46
קניה
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30106.82+1.52%1.60106.82106.82
קניה
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-29104.53+0.96%0.99104.53104.53
קניה חזקה
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2999.35+1.04%1.0299.3599.35
קניה חזקה
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2997.95+1.11%1.0897.9597.95
קניה
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-30100.98+0.97%0.97100.98100.98
קניה חזקה
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28104.03+0.90%0.93104.03104.03
קניה חזקה
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29111.47+0.77%0.85111.47111.47
קניה
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30108.41+0.76%0.82108.41108.41
קניה חזקה
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27110.07+0.78%0.85110.07110.07
קניה חזקה
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30110.16+0.81%0.88110.16110.16
קניה
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29112.68+1.11%1.24112.68112.68
קניה חזקה
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26112.81+1.10%1.23112.81112.81
קניה חזקה
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30102.98+1.22%1.24102.98102.98
קניה חזקה
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2985.46+1.08%0.9185.4685.46
קניה חזקה
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2876.51+1.20%0.9176.5176.51
קניה חזקה
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2974.65+1.22%0.9074.6574.65
קניה חזקה
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3079.61+1.14%0.9079.6179.61
קניה חזקה
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3086.61+1.04%0.8986.6186.61
קניה חזקה
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2997.02+0.88%0.8597.0297.02
קניה חזקה
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2998.61+0.98%0.9698.6198.61
מכירה
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29104.00+0.85%0.88104.00104.00
מכירה
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30102.93+0.83%0.85102.93102.93
מכירה
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-2888.68+0.84%0.7488.6888.68
קניה חזקה
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-2884.37+0.84%0.7084.3784.37
קניה חזקה
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3078.53+0.86%0.6778.5378.53
קניה חזקה
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2868.47+0.96%0.6568.4768.47
קניה חזקה
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3063.29+1.01%0.6363.2963.29
קניה חזקה
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2962.75+0.98%0.6162.7562.75
קניה חזקה
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2865.43+0.93%0.6065.4365.43
קניה חזקה
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3072.73+0.82%0.5972.7372.73
קניה חזקה
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2984.46+0.69%0.5884.4684.46
קניה חזקה
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3092.25+0.65%0.6092.2592.25
קניה
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-2999.63+0.61%0.6099.6399.63
ניטראלי
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29102.88+0.60%0.61102.88102.88
ניטראלי
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-3086.69+0.57%0.4986.6986.69
קניה
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2785.06+0.59%0.5085.0685.06
ניטראלי
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2979.56+0.65%0.5179.5679.56
מכירה
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2768.33+0.80%0.5468.3368.33
קניה
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3060.36+0.92%0.5560.3660.36
ניטראלי
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2958.53+0.97%0.5658.5358.53
ניטראלי
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3059.43+0.95%0.5659.4359.43
מכירה
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3066.68+0.86%0.5766.6866.68
מכירה
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2877.94+0.75%0.5877.9477.94
ניטראלי
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3084.12+0.55%0.4684.1284.12
קניה