Italian Power Financial Base Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 108.87 | +0.09% | +0.10 | 108.87 | 108.87 | מכירה |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 108.85 | +0.25% | +0.27 | 108.85 | 108.85 | קניה |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.95 | +0.92% | +1.02 | 112.20 | 111.95 | קניה |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113.02 | +0.54% | +0.61 | 113.02 | 113.02 | קניה |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117.86 | +0.63% | +0.74 | 117.86 | 117.86 | מכירה |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116.44 | +0.53% | +0.61 | 116.44 | 116.44 | קניה |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103.93 | +0.25% | +0.26 | 103.93 | 103.93 | קניה |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 98.91 | +0.43% | +0.42 | 98.91 | 98.91 | ניטראלי |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94.87 | +0.57% | +0.54 | 94.87 | 94.87 | קניה |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92.39 | +0.68% | +0.62 | 92.39 | 92.39 | קניה |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101.43 | +0.43% | +0.43 | 101.43 | 101.43 | קניה |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105.37 | +0.46% | +0.48 | 105.37 | 105.37 | קניה |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109.69 | +0.51% | +0.56 | 109.69 | 109.69 | קניה |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108.76 | +0.61% | +0.66 | 108.76 | 108.76 | קניה חזקה |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109.56 | +0.64% | +0.70 | 109.56 | 109.56 | קניה חזקה |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110.45 | +0.63% | +0.69 | 110.45 | 110.45 | קניה חזקה |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.12 | +0.77% | +0.86 | 112.12 | 112.12 | קניה חזקה |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.86 | +0.76% | +0.84 | 111.86 | 111.86 | קניה חזקה |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105.02 | +0.81% | +0.84 | 105.02 | 105.02 | קניה חזקה |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 94.92 | +0.95% | +0.89 | 94.92 | 94.92 | קניה חזקה |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 86.72 | +1.03% | +0.88 | 86.72 | 86.72 | קניה חזקה |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 85.40 | +0.96% | +0.81 | 85.40 | 85.40 | קניה חזקה |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 91.22 | +0.71% | +0.64 | 91.22 | 91.22 | קניה חזקה |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 95.96 | +0.57% | +0.54 | 95.96 | 95.96 | קניה חזקה |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103.83 | +0.46% | +0.48 | 103.83 | 103.83 | קניה חזקה |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89.30 | +0.52% | +0.46 | 89.30 | 89.30 | קניה |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94.80 | +0.50% | +0.47 | 94.80 | 94.80 | קניה |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 97.13 | +0.53% | +0.51 | 97.13 | 97.13 | קניה |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 110.51 | +0.54% | +0.59 | 110.51 | 110.51 | קניה חזקה |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 103.54 | +0.61% | +0.63 | 103.54 | 103.54 | קניה חזקה |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 98.41 | +0.68% | +0.66 | 98.41 | 98.41 | קניה חזקה |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76.88 | +0.87% | +0.66 | 76.88 | 76.88 | קניה חזקה |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71.48 | +0.90% | +0.64 | 71.48 | 71.48 | קניה חזקה |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 71.00 | +0.84% | +0.59 | 71.00 | 71.00 | קניה חזקה |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73.89 | +0.71% | +0.52 | 73.89 | 73.89 | קניה חזקה |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 81.81 | +0.52% | +0.42 | 81.81 | 81.81 | קניה חזקה |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 94.27 | +0.29% | +0.27 | 94.27 | 94.27 | קניה חזקה |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94.95 | +0.04% | +0.04 | 94.95 | 94.95 | קניה |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99.80 | −0.02% | −0.02 | 99.80 | 99.80 | קניה |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 98.93 | −0.01% | −0.01 | 98.93 | 98.93 | קניה חזקה |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 103.47 | +0.08% | +0.08 | 103.47 | 103.47 | קניה |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 95.82 | +0.17% | +0.16 | 95.82 | 95.82 | קניה |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88.15 | +0.26% | +0.23 | 88.15 | 88.15 | קניה |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77.41 | +0.38% | +0.29 | 77.41 | 77.41 | קניה |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69.07 | +0.48% | +0.33 | 69.07 | 69.07 | קניה |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 66.83 | +0.56% | +0.37 | 66.83 | 66.83 | קניה |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67.37 | +0.60% | +0.40 | 67.37 | 67.37 | קניה |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 74.16 | +0.56% | +0.41 | 74.16 | 74.16 | קניה |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84.91 | +0.50% | +0.42 | 84.91 | 84.91 | קניה |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 92.08 | +0.46% | +0.42 | 92.08 | 92.08 | קניה |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98.77 | +0.42% | +0.41 | 98.77 | 98.77 | קניה |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.71 | +0.40% | +0.39 | 97.71 | 97.71 | קניה |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.39 | +0.38% | +0.36 | 94.39 | 94.39 | קניה |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.98 | +0.38% | +0.34 | 88.98 | 88.98 | ניטראלי |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.10 | +0.40% | +0.32 | 81.10 | 81.10 | ניטראלי |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.85 | +0.42% | +0.30 | 71.85 | 71.85 | מכירה |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.20 | +0.46% | +0.29 | 63.20 | 63.20 | ניטראלי |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63.24 | +0.44% | +0.28 | 63.24 | 63.24 | מכירה |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 63.94 | +0.42% | +0.27 | 63.94 | 63.94 | קניה חזקה |