Italian Power Financial Peak Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 152.87 | +1.35% | 2.04 | 152.87 | 152.87 | קניה |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 149.24 | +0.41% | 0.61 | 149.24 | 149.24 | קניה |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 139.84 | +0.50% | 0.70 | 139.84 | 139.84 | קניה |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 127.84 | +0.52% | 0.66 | 127.84 | 127.84 | קניה |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 120.18 | +2.90% | 3.39 | 120.18 | 120.18 | קניה חזקה |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 130.79 | +1.91% | 2.45 | 130.79 | 130.79 | קניה חזקה |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 135.22 | +1.40% | 1.87 | 135.22 | 135.22 | קניה חזקה |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 136.48 | +1.38% | 1.86 | 136.48 | 136.48 | קניה חזקה |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 143.38 | +1.31% | 1.86 | 143.38 | 143.38 | קניה חזקה |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 127.47 | +0.50% | 0.64 | 127.47 | 127.47 | קניה |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 143.07 | +0.46% | 0.66 | 143.07 | 143.07 | קניה |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 148.89 | +0.49% | 0.72 | 148.89 | 148.89 | קניה חזקה |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 152.29 | −0.14% | −0.21 | 152.29 | 152.29 | קניה |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 142.60 | −0.15% | −0.21 | 142.60 | 142.60 | קניה |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 126.50 | −0.17% | −0.22 | 126.50 | 126.50 | קניה |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 108.17 | +0.46% | 0.50 | 108.17 | 108.17 | קניה |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 102.47 | +0.49% | 0.50 | 102.47 | 102.47 | קניה חזקה |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 101.61 | +0.49% | 0.50 | 101.61 | 101.61 | קניה חזקה |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 111.47 | +1.83% | 2.00 | 111.47 | 111.47 | קניה חזקה |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 113.10 | +1.81% | 2.01 | 113.10 | 113.10 | קניה חזקה |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 124.69 | +1.63% | 2.00 | 124.69 | 124.69 | קניה חזקה |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 128.15 | +0.17% | 0.22 | 128.15 | 128.15 | קניה |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 134.44 | +0.16% | 0.21 | 134.44 | 134.44 | קניה |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 133.26 | +0.17% | 0.22 | 133.26 | 133.26 | קניה |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 143.85 | +0.20% | 0.29 | 143.85 | 143.85 | קניה חזקה |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 139.35 | +0.25% | 0.35 | 139.35 | 139.35 | קניה חזקה |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 126.93 | +0.32% | 0.41 | 126.93 | 126.93 | קניה חזקה |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 101.03 | +0.46% | 0.46 | 101.03 | 101.03 | קניה חזקה |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 91.22 | +0.56% | 0.51 | 91.22 | 91.22 | קניה חזקה |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 90.13 | +0.64% | 0.57 | 90.13 | 90.13 | קניה חזקה |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 96.93 | +0.64% | 0.62 | 96.93 | 96.93 | קניה חזקה |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 101.78 | +0.67% | 0.68 | 101.78 | 101.78 | קניה חזקה |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 115.96 | +0.64% | 0.74 | 115.96 | 115.96 | קניה חזקה |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 116.70 | +0.69% | 0.80 | 116.70 | 116.70 | קניה חזקה |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 127.85 | +0.69% | 0.87 | 127.85 | 127.85 | קניה חזקה |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 125.60 | +0.76% | 0.95 | 125.60 | 125.60 | קניה חזקה |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 118.56 | +0.88% | 1.04 | 118.56 | 118.56 | קניה חזקה |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 110.31 | +0.98% | 1.07 | 110.31 | 110.31 | קניה חזקה |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101.90 | +1.07% | 1.08 | 101.90 | 101.90 | קניה חזקה |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 84.59 | +1.31% | 1.09 | 84.59 | 84.59 | קניה חזקה |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 78.58 | +1.42% | 1.10 | 78.58 | 78.58 | קניה חזקה |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 78.94 | +1.41% | 1.10 | 78.94 | 78.94 | קניה חזקה |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 83.23 | +1.34% | 1.10 | 83.23 | 83.23 | קניה חזקה |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 88.42 | +1.25% | 1.09 | 88.42 | 88.42 | קניה חזקה |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 105.05 | +1.05% | 1.09 | 105.05 | 105.05 | קניה חזקה |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 113.47 | +0.96% | 1.08 | 113.47 | 113.47 | קניה חזקה |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 128.19 | +0.83% | 1.06 | 128.19 | 128.19 | קניה חזקה |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 130.77 | +0.79% | 1.02 | 130.77 | 130.77 | קניה חזקה |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 109.34 | +0.80% | 0.87 | 109.34 | 109.34 | קניה חזקה |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 103.96 | +0.75% | 0.77 | 103.96 | 103.96 | קניה חזקה |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 95.92 | +0.72% | 0.69 | 95.92 | 95.92 | קניה חזקה |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 80.81 | +0.79% | 0.63 | 80.81 | 80.81 | קניה |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71.96 | +0.81% | 0.58 | 71.96 | 71.96 | קניה |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 70.91 | +0.77% | 0.54 | 70.91 | 70.91 | קניה |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 72.86 | +0.70% | 0.51 | 72.86 | 72.86 | קניה |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 77.70 | +0.62% | 0.48 | 77.70 | 77.70 | קניה |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 93.45 | +0.48% | 0.45 | 93.45 | 93.45 | קניה |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 103.52 | +0.42% | 0.43 | 103.52 | 103.52 | קניה חזקה |
| IIPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 106.71 | +0.39% | 0.41 | 106.71 | 106.71 | — |