Italian Power Financial Peak Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 162.67 | +0.47% | 0.76 | 162.67 | 162.67 | קניה |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 157.89 | +0.57% | 0.89 | 157.89 | 157.89 | קניה חזקה |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 137.06 | +0.77% | 1.05 | 137.06 | 137.06 | קניה חזקה |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 134.15 | +0.97% | 1.29 | 134.15 | 134.15 | קניה חזקה |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 142.07 | +0.84% | 1.18 | 142.07 | 142.07 | קניה חזקה |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 149.75 | +0.56% | 0.84 | 149.75 | 149.75 | קניה חזקה |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 150.32 | −0.14% | −0.21 | 150.32 | 150.32 | קניה |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 159.79 | +1.83% | 2.87 | 159.79 | 159.79 | קניה חזקה |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 142.74 | +1.90% | 2.66 | 142.74 | 142.74 | קניה חזקה |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 159.18 | +2.75% | 4.26 | 159.18 | 159.18 | קניה חזקה |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 164.17 | +2.57% | 4.12 | 164.17 | 164.17 | קניה חזקה |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 160.65 | +1.98% | 3.12 | 160.65 | 160.65 | קניה חזקה |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 151.06 | +2.05% | 3.04 | 151.06 | 151.06 | קניה חזקה |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 134.83 | +2.23% | 2.94 | 134.83 | 134.83 | קניה חזקה |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 115.52 | +1.24% | 1.41 | 115.52 | 115.52 | קניה חזקה |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 109.41 | +1.17% | 1.26 | 109.41 | 109.41 | קניה חזקה |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 108.01 | +0.97% | 1.04 | 108.01 | 108.01 | קניה חזקה |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 118.66 | +0.47% | 0.55 | 118.66 | 118.66 | קניה חזקה |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 120.75 | +0.46% | 0.55 | 120.75 | 120.75 | קניה חזקה |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 132.49 | +0.42% | 0.55 | 132.49 | 132.49 | קניה חזקה |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 133.30 | +0.42% | 0.56 | 133.30 | 133.30 | קניה |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 141.30 | +0.40% | 0.56 | 141.30 | 141.30 | קניה חזקה |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 141.36 | +0.40% | 0.56 | 141.36 | 141.36 | קניה |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 147.98 | +0.37% | 0.55 | 147.98 | 147.98 | קניה |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 142.70 | +0.38% | 0.54 | 142.70 | 142.70 | קניה |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 129.80 | +0.42% | 0.54 | 129.80 | 129.80 | קניה |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 102.08 | +0.52% | 0.53 | 102.08 | 102.08 | קניה |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 91.93 | +0.58% | 0.53 | 91.93 | 91.93 | קניה |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 93.61 | +0.56% | 0.52 | 93.61 | 93.61 | קניה |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 100.16 | +0.52% | 0.52 | 100.16 | 100.16 | קניה |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 102.87 | +0.51% | 0.52 | 102.87 | 102.87 | קניה חזקה |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 115.25 | +0.45% | 0.52 | 115.25 | 115.25 | קניה |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 115.94 | +0.45% | 0.52 | 115.94 | 115.94 | קניה |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 127.05 | +0.42% | 0.53 | 127.05 | 127.05 | קניה |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 124.72 | +0.43% | 0.53 | 124.72 | 124.72 | קניה |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119.67 | +0.45% | 0.54 | 119.67 | 119.67 | קניה |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111.49 | +0.49% | 0.54 | 111.49 | 111.49 | קניה |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103.16 | +0.54% | 0.55 | 103.16 | 103.16 | קניה |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 85.95 | +0.64% | 0.55 | 85.95 | 85.95 | קניה חזקה |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 80.01 | +0.69% | 0.55 | 80.01 | 80.01 | קניה חזקה |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 80.45 | +0.69% | 0.55 | 80.45 | 80.45 | קניה חזקה |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 84.84 | +0.65% | 0.55 | 84.84 | 84.84 | קניה חזקה |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 90.09 | +0.61% | 0.55 | 90.09 | 90.09 | קניה חזקה |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 106.78 | +0.52% | 0.55 | 106.78 | 106.78 | קניה חזקה |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 115.26 | +0.47% | 0.54 | 115.26 | 115.26 | קניה חזקה |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 126.84 | +0.43% | 0.54 | 126.84 | 126.84 | קניה חזקה |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 125.13 | +0.43% | 0.53 | 125.13 | 125.13 | קניה |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 116.06 | +0.46% | 0.53 | 116.06 | 116.06 | קניה חזקה |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 107.09 | +0.49% | 0.52 | 107.09 | 107.09 | קניה חזקה |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 97.38 | +0.54% | 0.52 | 97.38 | 97.38 | קניה חזקה |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 82.17 | +0.62% | 0.51 | 82.17 | 82.17 | קניה חזקה |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 73.24 | +0.69% | 0.50 | 73.24 | 73.24 | קניה חזקה |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 72.11 | +0.68% | 0.49 | 72.11 | 72.11 | קניה חזקה |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 73.98 | +0.67% | 0.49 | 73.98 | 73.98 | קניה חזקה |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 78.72 | +0.61% | 0.48 | 78.72 | 78.72 | קניה |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 94.35 | +0.50% | 0.47 | 94.35 | 94.35 | קניה |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 104.30 | +0.44% | 0.46 | 104.30 | 104.30 | קניה חזקה |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 107.22 | +0.42% | 0.45 | 107.22 | 107.22 | קניה |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 107.73 | +0.41% | 0.44 | 107.73 | 107.73 | — |