Italian Power Financial Peak Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 111.02 | −1.10% | −1.23 | 111.02 | 111.02 | מכירה |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 117.19 | −0.56% | −0.66 | 117.19 | 117.19 | מכירה |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.51 | −0.50% | −0.63 | 124.51 | 124.51 | מכירה |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125.44 | −0.47% | −0.59 | 125.44 | 125.44 | מכירה |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132.59 | −0.17% | −0.22 | 132.59 | 132.59 | ניטראלי |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126.83 | −0.52% | −0.66 | 126.83 | 126.83 | מכירה |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107.94 | −1.13% | −1.23 | 107.94 | 107.94 | מכירה |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 98.83 | −1.48% | −1.48 | 98.83 | 98.83 | מכירה |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 93.38 | +0.02% | +0.02 | 93.38 | 93.38 | מכירה |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 91.26 | +0.02% | +0.02 | 91.26 | 91.26 | מכירה |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 100.75 | −0.59% | −0.60 | 100.75 | 100.75 | מכירה חזקה |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102.24 | −0.59% | −0.61 | 102.24 | 102.24 | מכירה חזקה |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112.28 | −0.53% | −0.60 | 112.28 | 112.28 | מכירה |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.71 | −0.48% | −0.56 | 115.71 | 115.71 | קניה |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.13 | −0.40% | −0.48 | 120.13 | 120.13 | קניה |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.25 | −0.28% | −0.34 | 119.25 | 119.25 | קניה |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.61 | +0.44% | +0.55 | 126.61 | 126.61 | קניה |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.87 | +0.47% | +0.57 | 122.87 | 122.87 | קניה |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.18 | +0.51% | +0.56 | 111.18 | 111.18 | קניה |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 87.66 | −0.65% | −0.57 | 87.66 | 87.66 | מכירה |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 78.33 | −0.80% | −0.63 | 78.33 | 78.33 | ניטראלי |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 79.68 | −0.82% | −0.66 | 79.68 | 79.68 | קניה |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 81.78 | −0.82% | −0.68 | 81.78 | 81.78 | קניה |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86.75 | −0.79% | −0.69 | 86.75 | 86.75 | קניה |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 102.43 | −0.67% | −0.69 | 102.43 | 102.43 | קניה |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 107.82 | −0.63% | −0.68 | 107.82 | 107.82 | קניה |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 115.89 | −0.56% | −0.65 | 115.89 | 115.89 | קניה |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118.41 | −0.49% | −0.58 | 118.41 | 118.41 | קניה |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 120.80 | −0.26% | −0.31 | 120.80 | 120.80 | קניה |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 113.29 | −0.14% | −0.16 | 113.29 | 113.29 | קניה |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 105.45 | −0.05% | −0.05 | 105.45 | 105.45 | קניה |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77.07 | +0.04% | +0.03 | 77.07 | 77.07 | קניה |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70.59 | +0.13% | +0.09 | 70.59 | 70.59 | קניה |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70.72 | +0.20% | +0.14 | 70.72 | 70.72 | קניה |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 74.87 | +0.24% | +0.18 | 74.87 | 74.87 | קניה |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80.26 | +0.26% | +0.21 | 80.26 | 80.26 | קניה |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 96.95 | +0.25% | +0.24 | 96.95 | 96.95 | קניה |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.67 | +0.27% | +0.27 | 101.67 | 101.67 | קניה |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113.40 | +0.26% | +0.29 | 113.40 | 113.40 | קניה |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 111.74 | +0.28% | +0.31 | 111.74 | 111.74 | קניה |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 119.81 | +0.27% | +0.32 | 119.81 | 119.81 | קניה חזקה |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 110.84 | +0.30% | +0.33 | 110.84 | 110.84 | קניה חזקה |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101.01 | +0.34% | +0.34 | 101.01 | 101.01 | קניה חזקה |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 85.65 | +0.40% | +0.34 | 85.65 | 85.65 | קניה חזקה |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 76.62 | +0.45% | +0.34 | 76.62 | 76.62 | קניה חזקה |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75.37 | +0.45% | +0.34 | 75.37 | 75.37 | קניה חזקה |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77.19 | +0.43% | +0.33 | 77.19 | 77.19 | קניה חזקה |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 81.77 | +0.39% | +0.32 | 81.77 | 81.77 | קניה חזקה |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97.36 | +0.31% | +0.30 | 97.36 | 97.36 | קניה חזקה |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107.22 | +0.26% | +0.28 | 107.22 | 107.22 | קניה חזקה |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110.00 | +0.24% | +0.26 | 110.00 | 110.00 | קניה חזקה |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110.46 | +0.20% | +0.22 | 110.46 | 110.46 | קניה חזקה |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.10 | +0.17% | +0.19 | 111.10 | 111.10 | קניה חזקה |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105.46 | +0.15% | +0.16 | 105.46 | 105.46 | קניה חזקה |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.62 | +0.15% | +0.14 | 93.62 | 93.62 | קניה חזקה |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86.77 | +0.14% | +0.12 | 86.77 | 86.77 | קניה חזקה |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77.95 | +0.14% | +0.11 | 77.95 | 77.95 | קניה חזקה |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76.02 | +0.14% | +0.11 | 76.02 | 76.02 | קניה חזקה |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 75.58 | +0.15% | +0.11 | 75.58 | 75.58 | ניטראלי |