Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

אין עיסקאות
ראה על הסופר-גרפים

Italian Power Financial Peak Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
IPPZ2024Italian Power Financial Peak Futures (Dec 2024)
2024-12-30155.26+1.17%1.80155.26155.26
קניה
IPPF2025Italian Power Financial Peak Futures (Jan 2025)
2025-01-30149.03+2.65%3.85149.03149.03
קניה חזקה
IPPG2025Italian Power Financial Peak Futures (Feb 2025)
2025-02-27142.35+2.55%3.54142.35142.35
קניה
IPPH2025Italian Power Financial Peak Futures (Mar 2025)
2025-03-28133.05+3.18%4.10133.05133.05
קניה
IPPJ2025Italian Power Financial Peak Futures (Apr 2025)
2025-04-29119.94+2.80%3.27119.94119.94
קניה
IPPK2025Italian Power Financial Peak Futures (May 2025)
2025-05-29112.25+3.76%4.07112.25112.25
קניה
IPPM2025Italian Power Financial Peak Futures (Jun 2025)
2025-06-27116.64+0.85%0.98116.64116.64
ניטראלי
IPPN2025Italian Power Financial Peak Futures (Jul 2025)
2025-07-30124.12+0.74%0.91124.12124.12
קניה
IPPQ2025Italian Power Financial Peak Futures (Aug 2025)
2025-08-28125.34+0.99%1.23125.34125.34
קניה
IPPU2025Italian Power Financial Peak Futures (Sep 2025)
2025-09-29132.28+1.01%1.32132.28132.28
קניה
IPPV2025Italian Power Financial Peak Futures (Oct 2025)
2025-10-30120.12+2.47%2.90120.12120.12
קניה
IPPX2025Italian Power Financial Peak Futures (Nov 2025)
2025-11-27136.29+2.47%3.29136.29136.29
קניה חזקה
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30141.64+2.44%3.38141.64141.64
קניה חזקה
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29151.90+1.63%2.44151.90151.90
קניה חזקה
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26143.17+1.34%1.90143.17143.17
קניה חזקה
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30126.07+1.33%1.65126.07126.07
קניה חזקה
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-29105.63+1.27%1.32105.63105.63
קניה
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2899.52+1.38%1.3599.5299.52
קניה
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2998.63+1.46%1.4298.6398.63
קניה
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-30105.89+1.24%1.30105.89105.89
קניה
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-28106.87+1.19%1.26106.87106.87
קניה
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29117.66+1.01%1.18117.66117.66
קניה
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29121.94+0.95%1.15121.94121.94
קניה
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27128.51+0.93%1.18128.51128.51
קניה
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30128.26+0.95%1.21128.26128.26
קניה
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28138.42+0.90%1.24138.42138.42
קניה חזקה
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25133.81+0.94%1.24133.81133.81
קניה
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30121.31+1.04%1.25121.31121.31
קניה חזקה
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2996.77+0.96%0.9296.7796.77
קניה חזקה
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2886.91+1.08%0.9386.9186.91
קניה חזקה
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2985.81+1.08%0.9285.8185.81
קניה חזקה
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2992.51+0.99%0.9192.5192.51
קניה חזקה
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3097.36+0.94%0.9197.3697.36
קניה חזקה
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29112.10+0.78%0.87112.10112.10
קניה חזקה
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28112.91+0.88%0.98112.91112.91
קניה
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29124.26+0.73%0.90124.26124.26
ניטראלי
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30122.01+0.72%0.87122.01122.01
מכירה
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28115.79+0.67%0.77115.79115.79
קניה חזקה
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28107.59+0.67%0.72107.59107.59
קניה חזקה
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-3099.22+0.70%0.6999.2299.22
קניה חזקה
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2782.47+0.82%0.6782.4782.47
קניה חזקה
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3076.49+0.86%0.6576.4976.49
קניה חזקה
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2976.88+0.83%0.6376.8876.88
קניה חזקה
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2881.21+0.77%0.6281.2181.21
קניה חזקה
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3086.43+0.71%0.6186.4386.43
קניה חזקה
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-28103.05+0.59%0.60103.05103.05
קניה חזקה
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-30111.44+0.55%0.61111.44111.44
קניה חזקה
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29126.15+0.49%0.62126.15126.15
קניה חזקה
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28128.77+0.49%0.63128.77128.77
קניה חזקה
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30107.55+0.48%0.51107.55107.55
קניה
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27102.26+0.51%0.52102.26102.26
קניה
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-2894.31+0.57%0.5394.3194.31
קניה
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2778.39+0.71%0.5578.3978.39
קניה
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3069.63+0.81%0.5669.6369.63
קניה
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2868.67+0.84%0.5768.6768.67
קניה
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3070.70+0.81%0.5770.7070.70
קניה
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3075.63+0.77%0.5875.6375.63
ניטראלי
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2791.47+0.64%0.5891.4791.47
ניטראלי
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30100.13+0.46%0.46100.13100.13
קניה