התחל
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

אין עיסקאות
ראה על הסופר-גרפים
סקירה כלליתמחשבותטכניעקומה קדימהעונתייםחוזים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30130.43−0.05%−0.06130.43130.43
קניה
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29126.46+0.65%+0.82126.46126.46
מכירה
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26120.08+0.21%+0.25120.08120.08
מכירה
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30104.35−0.36%−0.38104.35104.35
מכירה
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2989.19+0.42%+0.3789.1989.19
מכירה
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2881.46−0.49%−0.4081.4681.46
מכירה חזקה
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2988.78−0.36%−0.3288.7888.78
מכירה
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-3096.82−0.21%−0.2096.8296.82
מכירה
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-2896.51−0.09%−0.0996.5196.51
מכירה
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29109.18+0.01%+0.01109.18109.18
מכירה
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29104.95+0.10%+0.10104.95104.95
מכירה
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27114.49+0.11%+0.13114.49114.49
מכירה
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30111.45+0.12%+0.13111.45111.45
מכירה
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28125.01+0.08%+0.10125.01125.01
מכירה
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25119.58+0.08%+0.09119.58119.58
מכירה
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30108.22+0.07%+0.08108.22108.22
מכירה
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2985.38+0.12%+0.1085.3885.38
מכירה
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2877.01+0.14%+0.1177.0177.01
מכירה
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2978.08+0.15%+0.1278.0878.08
מכירה
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2983.12+0.14%+0.1283.1283.12
מכירה
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3087.62+0.13%+0.1187.6287.62
מכירה
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29103.98+0.09%+0.09103.98103.98
מכירה
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28110.62+0.05%+0.06110.62110.62
מכירה
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29119.40+0.03%+0.04119.40119.40
ניטראלי
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30122.01+0.03%+0.04122.01122.01
ניטראלי
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28122.69+0.04%+0.05122.69122.69
מכירה
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28114.46+0.05%+0.06114.46114.46
מכירה
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30106.35+0.07%+0.07106.35106.35
מכירה
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2777.95+0.10%+0.0877.9577.95
מכירה
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3071.51+0.13%+0.0971.5171.51
מכירה
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2971.72+0.14%+0.1071.7271.72
מכירה
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2876.01+0.14%+0.1176.0176.01
מכירה
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3081.70+0.15%+0.1281.7081.70
מכירה
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2894.91+0.14%+0.1394.9194.91
מכירה
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-3099.99+0.14%+0.1499.9999.99
מכירה
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29112.09+0.13%+0.15112.09112.09
מכירה
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28113.03+0.14%+0.16113.03113.03
מכירה
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30122.02+0.14%+0.17122.02122.02
מכירה
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27112.65+0.16%+0.18112.65112.65
ניטראלי
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28102.65+0.20%+0.20102.65102.65
ניטראלי
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2787.31+0.24%+0.2187.3187.31
ניטראלי
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3078.26+0.28%+0.2278.2678.26
מכירה
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2877.08+0.30%+0.2377.0877.08
מכירה
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3078.87+0.31%+0.2478.8778.87
מכירה
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3083.56+0.31%+0.2683.5683.56
קניה
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2799.19+0.27%+0.2799.1999.19
קניה
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30109.18+0.26%+0.28109.18109.18
קניה
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29112.15+0.27%+0.30112.15112.15
קניה
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28112.92+0.28%+0.32112.92112.92
קניה
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30111.66+0.30%+0.33111.66111.66
קניה
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27106.25+0.33%+0.35106.25106.25
קניה
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2894.50+0.38%+0.3694.5094.50
קניה
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2987.71+0.42%+0.3787.7187.71
קניה
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3078.87+0.48%+0.3878.8778.87
קניה
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2777.01+0.50%+0.3877.0177.01
קניה
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3077.37+0.51%+0.3977.3777.37
קניה
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2981.68+0.48%+0.3981.6881.68
קניה
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2795.88+0.41%+0.3995.8895.88
קניה חזקה
IPPV2030Italian Power Financial Peak Futures (Oct 2030)
2030-10-30105.52+0.37%+0.39105.52105.52
ניטראלי