Italian Power Financial Peak Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 125.39 | −0.42% | −0.53 | 125.39 | 125.39 | מכירה |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 109.00 | +1.69% | 1.81 | 109.00 | 109.00 | מכירה |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 107.49 | +2.27% | 2.39 | 107.49 | 107.49 | ניטראלי |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 116.54 | +1.82% | 2.08 | 116.54 | 116.54 | ניטראלי |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 117.69 | +2.09% | 2.41 | 117.69 | 117.69 | מכירה |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 125.55 | +1.49% | 1.84 | 125.55 | 125.55 | מכירה |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 136.19 | +1.60% | 2.14 | 136.19 | 136.19 | ניטראלי |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 123.27 | −0.55% | −0.68 | 123.27 | 123.27 | מכירה |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 136.52 | −0.50% | −0.69 | 136.52 | 136.52 | מכירה |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 138.24 | −0.49% | −0.68 | 138.24 | 138.24 | מכירה |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140.77 | +0.07% | 0.10 | 140.77 | 140.77 | מכירה |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129.21 | +0.09% | 0.11 | 129.21 | 129.21 | מכירה |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112.30 | +0.09% | 0.10 | 112.30 | 112.30 | מכירה |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96.47 | −0.34% | −0.33 | 96.47 | 96.47 | מכירה חזקה |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 89.36 | −0.57% | −0.51 | 89.36 | 89.36 | מכירה חזקה |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 86.99 | −0.72% | −0.63 | 86.99 | 86.99 | מכירה חזקה |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 98.08 | −0.72% | −0.71 | 98.08 | 98.08 | מכירה |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 100.00 | −0.71% | −0.72 | 100.00 | 100.00 | מכירה |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 111.59 | −0.63% | −0.71 | 111.59 | 111.59 | מכירה |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112.26 | −0.51% | −0.57 | 112.26 | 112.26 | מכירה |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.76 | −0.37% | −0.45 | 120.76 | 120.76 | מכירה |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.15 | −0.28% | −0.34 | 120.15 | 120.15 | מכירה |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.42 | +1.26% | 1.55 | 124.42 | 124.42 | מכירה |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119.80 | +1.38% | 1.63 | 119.80 | 119.80 | מכירה |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107.33 | +1.61% | 1.70 | 107.33 | 107.33 | מכירה |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 81.19 | +2.20% | 1.75 | 81.19 | 81.19 | מכירה |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 71.32 | +2.59% | 1.80 | 71.32 | 71.32 | מכירה |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 73.23 | +2.58% | 1.84 | 73.23 | 73.23 | מכירה |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.08 | +2.40% | 1.88 | 80.08 | 80.08 | מכירה |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83.01 | +2.36% | 1.91 | 83.01 | 83.01 | מכירה |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 95.62 | +2.07% | 1.94 | 95.62 | 95.62 | מכירה |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96.52 | +2.08% | 1.97 | 96.52 | 96.52 | מכירה |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 107.85 | +1.89% | 2.00 | 107.85 | 107.85 | מכירה |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108.83 | +1.89% | 2.02 | 108.83 | 108.83 | מכירה |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119.26 | +1.74% | 2.04 | 119.26 | 119.26 | קניה |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111.29 | +1.89% | 2.06 | 111.29 | 111.29 | קניה |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103.18 | +2.06% | 2.08 | 103.18 | 103.18 | קניה |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 76.95 | +2.79% | 2.09 | 76.95 | 76.95 | ניטראלי |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70.34 | +3.08% | 2.10 | 70.34 | 70.34 | מכירה |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70.43 | +3.09% | 2.11 | 70.43 | 70.43 | מכירה |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 74.65 | +2.92% | 2.12 | 74.65 | 74.65 | מכירה |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80.10 | +2.72% | 2.12 | 80.10 | 80.10 | מכירה |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 96.97 | +2.24% | 2.12 | 96.97 | 96.97 | מכירה |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 105.68 | +2.05% | 2.12 | 105.68 | 105.68 | מכירה |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 117.57 | +1.84% | 2.12 | 117.57 | 117.57 | מכירה |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 116.29 | +1.85% | 2.11 | 116.29 | 116.29 | מכירה |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 113.86 | +1.88% | 2.10 | 113.86 | 113.86 | קניה |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 105.19 | +2.03% | 2.09 | 105.19 | 105.19 | קניה |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 95.63 | +2.23% | 2.09 | 95.63 | 95.63 | קניה |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 80.55 | +2.65% | 2.08 | 80.55 | 80.55 | קניה |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71.74 | +2.99% | 2.08 | 71.74 | 71.74 | קניה |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 70.70 | +3.03% | 2.08 | 70.70 | 70.70 | קניה |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 72.68 | +2.95% | 2.08 | 72.68 | 72.68 | קניה |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 77.52 | +2.76% | 2.08 | 77.52 | 77.52 | קניה |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 93.23 | +2.29% | 2.09 | 93.23 | 93.23 | קניה |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 103.31 | +2.06% | 2.09 | 103.31 | 103.31 | קניה |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 106.36 | +2.01% | 2.10 | 106.36 | 106.36 | קניה חזקה |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 106.98 | +2.01% | 2.11 | 106.98 | 106.98 | קניה חזקה |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 106.89 | +2.02% | 2.12 | 106.89 | 106.89 | קניה חזקה |