חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123.61 | +0.32% | +0.39 | 123.61 | 123.61 | מכירה |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.40 | +0.23% | +0.30 | 128.40 | 128.40 | קניה |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132.69 | +0.48% | +0.64 | 132.69 | 132.69 | קניה |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126.37 | +1.68% | +2.09 | 126.37 | 126.37 | קניה |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.70 | +1.96% | +2.11 | 109.70 | 109.70 | קניה |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96.83 | +1.15% | +1.10 | 96.83 | 96.83 | קניה |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 89.19 | +1.19% | +1.05 | 89.19 | 89.19 | מכירה |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 97.20 | +1.04% | +1.00 | 97.20 | 97.20 | קניה |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 103.72 | +0.95% | +0.98 | 103.72 | 103.72 | קניה |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102.61 | +0.93% | +0.95 | 102.61 | 102.61 | מכירה |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 115.13 | +0.78% | +0.89 | 115.13 | 115.13 | קניה |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112.56 | +0.62% | +0.69 | 112.56 | 112.56 | מכירה |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.24 | +0.58% | +0.68 | 118.24 | 118.24 | מכירה |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.07 | +0.59% | +0.69 | 117.07 | 117.07 | מכירה |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127.08 | −0.41% | −0.52 | 127.08 | 127.08 | מכירה |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.90 | −0.42% | −0.51 | 121.90 | 121.90 | מכירה |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.84 | −0.47% | −0.52 | 110.84 | 110.84 | מכירה |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88.65 | −0.63% | −0.56 | 88.65 | 88.65 | קניה |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80.15 | −0.69% | −0.56 | 80.15 | 80.15 | קניה |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81.23 | −0.67% | −0.55 | 81.23 | 81.23 | קניה |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 85.29 | −0.28% | −0.24 | 85.29 | 85.29 | קניה |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 89.70 | −0.23% | −0.21 | 89.70 | 89.70 | קניה |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 106.02 | −0.19% | −0.20 | 106.02 | 106.02 | קניה |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 111.62 | −0.18% | −0.20 | 111.62 | 111.62 | קניה |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 120.38 | −0.17% | −0.21 | 120.38 | 120.38 | קניה |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 122.92 | −0.19% | −0.24 | 122.92 | 122.92 | קניה |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 125.11 | +0.72% | +0.89 | 125.11 | 125.11 | קניה חזקה |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116.98 | +0.67% | +0.78 | 116.98 | 116.98 | קניה חזקה |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108.90 | +0.65% | +0.70 | 108.90 | 108.90 | קניה חזקה |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 80.52 | +0.81% | +0.65 | 80.52 | 80.52 | קניה חזקה |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 74.09 | +0.82% | +0.60 | 74.09 | 74.09 | קניה חזקה |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74.32 | +0.76% | +0.56 | 74.32 | 74.32 | קניה חזקה |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78.61 | +0.68% | +0.53 | 78.61 | 78.61 | קניה חזקה |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84.31 | +0.61% | +0.51 | 84.31 | 84.31 | קניה |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97.54 | +0.49% | +0.48 | 97.54 | 97.54 | מכירה |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102.64 | +0.45% | +0.46 | 102.64 | 102.64 | קניה |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 114.78 | +0.39% | +0.45 | 114.78 | 114.78 | קניה |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115.78 | +0.37% | +0.43 | 115.78 | 115.78 | קניה |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 124.58 | +0.34% | +0.42 | 124.58 | 124.58 | קניה חזקה |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 115.20 | +0.36% | +0.41 | 115.20 | 115.20 | קניה חזקה |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 105.15 | +0.39% | +0.41 | 105.15 | 105.15 | קניה חזקה |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 89.77 | +0.46% | +0.41 | 89.77 | 89.77 | קניה חזקה |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 80.67 | +0.51% | +0.41 | 80.67 | 80.67 | קניה חזקה |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 79.39 | +0.52% | +0.41 | 79.39 | 79.39 | קניה חזקה |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 81.13 | +0.52% | +0.42 | 81.13 | 81.13 | קניה חזקה |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 85.72 | +0.52% | +0.44 | 85.72 | 85.72 | קניה |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 101.26 | +0.46% | +0.46 | 101.26 | 101.26 | קניה |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 111.15 | +0.44% | +0.49 | 111.15 | 111.15 | קניה |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 114.01 | +0.47% | +0.53 | 114.01 | 114.01 | קניה |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 114.65 | +0.53% | +0.60 | 114.65 | 114.65 | קניה |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 113.61 | +0.64% | +0.72 | 113.61 | 113.61 | קניה |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 108.15 | +0.72% | +0.77 | 108.15 | 108.15 | קניה |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 96.36 | +0.84% | +0.80 | 96.36 | 96.36 | קניה |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 89.50 | +0.92% | +0.82 | 89.50 | 89.50 | קניה חזקה |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 80.60 | +1.04% | +0.83 | 80.60 | 80.60 | קניה |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 78.71 | +1.07% | +0.83 | 78.71 | 78.71 | קניה |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 79.00 | +1.06% | +0.83 | 79.00 | 79.00 | קניה |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 83.24 | +1.01% | +0.83 | 83.24 | 83.24 | קניה חזקה |
| IPPU2030Italian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 95.17 | +0.87% | +0.82 | 95.17 | 95.17 | קניה |