Italian Power Financial Peak Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 148.65 | −3.29% | −5.06 | 148.65 | 148.65 | קניה |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 144.56 | −2.08% | −3.07 | 144.56 | 144.56 | קניה |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 136.14 | +0.14% | 0.19 | 136.14 | 136.14 | קניה |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 124.46 | +0.70% | 0.87 | 124.46 | 124.46 | קניה חזקה |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 114.44 | −1.50% | −1.74 | 114.44 | 114.44 | קניה חזקה |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 124.93 | +1.94% | 2.38 | 124.93 | 124.93 | קניה חזקה |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 129.46 | +0.67% | 0.86 | 129.46 | 129.46 | קניה |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 130.83 | +0.62% | 0.80 | 130.83 | 130.83 | קניה חזקה |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 137.77 | +0.52% | 0.71 | 137.77 | 137.77 | קניה חזקה |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 123.96 | +0.33% | 0.41 | 123.96 | 123.96 | קניה חזקה |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 139.32 | +0.13% | 0.18 | 139.32 | 139.32 | קניה |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 144.53 | +0.07% | 0.10 | 144.53 | 144.53 | קניה |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 153.61 | −0.51% | −0.78 | 153.61 | 153.61 | קניה |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 145.12 | −0.49% | −0.71 | 145.12 | 145.12 | קניה |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 128.31 | −0.41% | −0.53 | 128.31 | 128.31 | קניה |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 107.39 | −1.11% | −1.20 | 107.39 | 107.39 | קניה |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 100.91 | −1.56% | −1.60 | 100.91 | 100.91 | קניה |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 100.02 | −1.59% | −1.62 | 100.02 | 100.02 | קניה |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 108.29 | −0.65% | −0.71 | 108.29 | 108.29 | קניה |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 110.12 | +0.15% | 0.16 | 110.12 | 110.12 | קניה חזקה |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 121.70 | +0.84% | 1.01 | 121.70 | 121.70 | קניה חזקה |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 126.97 | +1.66% | 2.07 | 126.97 | 126.97 | קניה חזקה |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 133.54 | +1.58% | 2.08 | 133.54 | 133.54 | קניה חזקה |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 133.01 | +1.58% | 2.07 | 133.01 | 133.01 | קניה חזקה |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 140.78 | −0.16% | −0.23 | 140.78 | 140.78 | קניה |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 136.09 | −0.22% | −0.30 | 136.09 | 136.09 | קניה |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 123.55 | −0.27% | −0.34 | 123.55 | 123.55 | קניה |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 98.20 | −0.41% | −0.40 | 98.20 | 98.20 | קניה |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 88.30 | −0.48% | −0.43 | 88.30 | 88.30 | קניה |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 87.15 | −0.53% | −0.46 | 87.15 | 87.15 | קניה |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 93.90 | +0.07% | 0.07 | 93.90 | 93.90 | קניה חזקה |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 98.69 | +0.06% | 0.06 | 98.69 | 98.69 | קניה חזקה |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 112.84 | −0.46% | −0.52 | 112.84 | 112.84 | קניה |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 113.71 | −0.39% | −0.45 | 113.71 | 113.71 | קניה חזקה |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 124.82 | −0.49% | −0.61 | 124.82 | 124.82 | קניה |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 122.53 | −0.49% | −0.60 | 122.53 | 122.53 | ניטראלי |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 116.52 | −0.38% | −0.44 | 116.52 | 116.52 | קניה |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 108.27 | −0.40% | −0.43 | 108.27 | 108.27 | קניה |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 99.85 | −0.43% | −0.43 | 99.85 | 99.85 | קניה |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 83.00 | −0.50% | −0.42 | 83.00 | 83.00 | קניה |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 76.98 | −0.56% | −0.43 | 76.98 | 76.98 | קניה |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 77.35 | −0.57% | −0.44 | 77.35 | 77.35 | קניה |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 81.66 | −0.56% | −0.46 | 81.66 | 81.66 | קניה |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 86.86 | −0.54% | −0.47 | 86.86 | 86.86 | קניה |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 103.49 | −0.46% | −0.48 | 103.49 | 103.49 | קניה |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 111.87 | −0.45% | −0.51 | 111.87 | 111.87 | קניה |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 126.60 | −0.42% | −0.54 | 126.60 | 126.60 | קניה |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 129.21 | −0.45% | −0.58 | 129.21 | 129.21 | קניה |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 108.08 | −0.57% | −0.62 | 108.08 | 108.08 | קניה |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 102.78 | −0.65% | −0.67 | 102.78 | 102.78 | קניה |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 94.81 | −0.75% | −0.72 | 94.81 | 94.81 | קניה |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 80.36 | +0.75% | 0.60 | 80.36 | 80.36 | קניה חזקה |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71.56 | +0.77% | 0.55 | 71.56 | 71.56 | קניה חזקה |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 70.56 | +0.73% | 0.51 | 70.56 | 70.56 | קניה חזקה |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 72.54 | +0.65% | 0.47 | 72.54 | 72.54 | קניה חזקה |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 77.41 | +0.56% | 0.43 | 77.41 | 77.41 | קניה חזקה |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 93.19 | +0.42% | 0.39 | 93.19 | 93.19 | קניה חזקה |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 101.80 | +0.35% | 0.36 | 101.80 | 101.80 | קניה חזקה |