Dutch Power Financial Base Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 82.92 | +1.47% | +1.20 | 82.92 | 82.92 | מכירה |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85.79 | −1.59% | −1.39 | 85.79 | 85.79 | ניטראלי |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97.54 | −1.35% | −1.33 | 97.54 | 97.54 | ניטראלי |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99.00 | +0.25% | +0.25 | 99.00 | 99.00 | קניה |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104.32 | −0.51% | −0.54 | 104.32 | 104.32 | קניה |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101.54 | −0.68% | −0.70 | 101.54 | 101.54 | קניה |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81.42 | −1.40% | −1.16 | 81.42 | 81.42 | מכירה |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.87 | −1.04% | −0.80 | 75.87 | 75.87 | קניה |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 70.81 | −0.99% | −0.71 | 70.81 | 70.81 | קניה |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.23 | −0.97% | −0.67 | 68.23 | 68.23 | קניה |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.18 | +0.47% | +0.37 | 79.18 | 79.18 | קניה |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.38 | +0.47% | +0.38 | 80.38 | 80.38 | קניה |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85.41 | +0.42% | +0.36 | 85.41 | 85.41 | קניה |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.18 | −0.51% | −0.46 | 90.18 | 90.18 | קניה |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.17 | −0.60% | −0.57 | 94.17 | 94.17 | קניה |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94.53 | −0.65% | −0.62 | 94.53 | 94.53 | קניה |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.65 | −0.65% | −0.64 | 97.65 | 97.65 | קניה |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.24 | −0.66% | −0.64 | 96.24 | 96.24 | קניה |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.92 | −0.71% | −0.63 | 87.92 | 87.92 | קניה |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.32 | −0.83% | −0.60 | 71.32 | 71.32 | קניה |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 62.52 | −0.90% | −0.57 | 62.52 | 62.52 | קניה |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.22 | −0.85% | −0.55 | 64.22 | 64.22 | קניה |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.07 | −0.75% | −0.53 | 70.07 | 70.07 | קניה |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.60 | −0.71% | −0.51 | 71.60 | 71.60 | קניה |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.39 | −0.61% | −0.49 | 79.39 | 79.39 | קניה |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.35 | −0.55% | −0.48 | 86.35 | 86.35 | קניה |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.09 | −0.53% | −0.46 | 87.09 | 87.09 | קניה |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.86 | −0.49% | −0.44 | 88.86 | 88.86 | קניה |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.72 | −0.32% | −0.30 | 93.72 | 93.72 | קניה |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90.02 | −0.31% | −0.28 | 90.02 | 90.02 | קניה |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.51 | −0.32% | −0.27 | 84.51 | 84.51 | קניה |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.85 | −0.41% | −0.26 | 62.85 | 62.85 | קניה |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 57.09 | −0.45% | −0.26 | 57.09 | 57.09 | קניה |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.26 | −0.44% | −0.25 | 56.26 | 56.26 | קניה |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58.93 | −0.44% | −0.26 | 58.93 | 58.93 | קניה |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.42 | −0.39% | −0.26 | 66.42 | 66.42 | קניה |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78.21 | −0.34% | −0.27 | 78.21 | 78.21 | קניה |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.19 | −0.34% | −0.27 | 79.19 | 79.19 | מכירה |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.55 | −0.33% | −0.28 | 83.55 | 83.55 | מכירה |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.93 | −0.34% | −0.29 | 83.93 | 83.93 | מכירה |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87.35 | −0.59% | −0.52 | 87.35 | 87.35 | קניה |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82.76 | −0.62% | −0.52 | 82.76 | 82.76 | קניה |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75.27 | −0.69% | −0.52 | 75.27 | 75.27 | קניה |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66.18 | −0.78% | −0.52 | 66.18 | 66.18 | קניה |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 56.44 | −0.90% | −0.51 | 56.44 | 56.44 | קניה |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.28 | −0.91% | −0.50 | 54.28 | 54.28 | קניה |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.80 | −0.89% | −0.49 | 54.80 | 54.80 | קניה |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.24 | −0.76% | −0.47 | 61.24 | 61.24 | קניה |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.55 | −0.63% | −0.45 | 71.55 | 71.55 | קניה |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.84 | −0.52% | −0.42 | 80.84 | 80.84 | קניה |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.57 | −0.43% | −0.37 | 85.57 | 85.57 | קניה |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.24 | −0.32% | −0.28 | 87.24 | 87.24 | קניה |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.76 | +0.14% | +0.12 | 87.76 | 87.76 | קניה חזקה |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.39 | +0.19% | +0.16 | 82.39 | 82.39 | קניה חזקה |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.54 | +0.26% | +0.19 | 74.54 | 74.54 | קניה חזקה |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.74 | +0.31% | +0.20 | 64.74 | 64.74 | קניה חזקה |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 56.77 | +0.37% | +0.21 | 56.77 | 56.77 | קניה חזקה |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54.48 | +0.41% | +0.22 | 54.48 | 54.48 | קניה חזקה |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 56.05 | +0.39% | +0.22 | 56.05 | 56.05 | ניטראלי |