Dutch Power Financial Base Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLBH2025Dutch Power Financial Base Futures (Mar 2025) | 2025-03-28 | 92.39 | −0.88% | −0.82 | 92.39 | 92.39 | מכירה |
| NLBJ2025Dutch Power Financial Base Futures (Apr 2025) | 2025-04-29 | 72.02 | +2.13% | 1.50 | 72.02 | 72.02 | מכירה |
| NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 65.08 | +5.14% | 3.18 | 65.08 | 65.08 | מכירה |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 69.65 | +4.50% | 3.00 | 69.65 | 69.65 | מכירה |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75.54 | +6.05% | 4.31 | 75.54 | 75.54 | מכירה |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 79.22 | +6.44% | 4.79 | 79.22 | 79.22 | מכירה |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85.83 | +6.52% | 5.25 | 85.83 | 85.83 | מכירה |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83.89 | +0.65% | 0.54 | 83.89 | 83.89 | מכירה |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96.90 | +0.39% | 0.38 | 96.90 | 96.90 | מכירה |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 102.76 | +0.27% | 0.28 | 102.76 | 102.76 | מכירה |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103.57 | +3.08% | 3.09 | 103.57 | 103.57 | מכירה |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96.34 | +3.19% | 2.98 | 96.34 | 96.34 | מכירה |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 84.49 | +3.43% | 2.80 | 84.49 | 84.49 | מכירה |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 67.56 | +1.47% | 0.98 | 67.56 | 67.56 | מכירה |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 62.31 | +1.53% | 0.94 | 62.31 | 62.31 | מכירה |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 60.20 | +1.57% | 0.93 | 60.20 | 60.20 | מכירה |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 68.57 | +2.87% | 1.91 | 68.57 | 68.57 | מכירה |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 70.41 | +2.77% | 1.90 | 70.41 | 70.41 | מכירה |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 77.30 | +2.51% | 1.89 | 77.30 | 77.30 | מכירה |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 84.91 | +1.23% | 1.03 | 84.91 | 84.91 | מכירה |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 89.11 | +1.17% | 1.03 | 89.11 | 89.11 | מכירה |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 89.94 | +1.16% | 1.03 | 89.94 | 89.94 | מכירה |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93.78 | +2.68% | 2.45 | 93.78 | 93.78 | מכירה |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91.75 | +2.76% | 2.46 | 91.75 | 91.75 | מכירה |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81.91 | +3.11% | 2.47 | 81.91 | 81.91 | מכירה |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 63.47 | +4.07% | 2.48 | 63.47 | 63.47 | מכירה |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 54.37 | +4.78% | 2.48 | 54.37 | 54.37 | מכירה |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 55.56 | +4.69% | 2.49 | 55.56 | 55.56 | מכירה |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 60.17 | +4.32% | 2.49 | 60.17 | 60.17 | מכירה |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 65.11 | +3.98% | 2.49 | 65.11 | 65.11 | מכירה |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 73.15 | +3.52% | 2.49 | 73.15 | 73.15 | מכירה |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 74.50 | +3.44% | 2.48 | 74.50 | 74.50 | מכירה |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 79.47 | +3.22% | 2.48 | 79.47 | 79.47 | מכירה |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 80.43 | +3.16% | 2.46 | 80.43 | 80.43 | מכירה |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86.27 | +4.20% | 3.48 | 86.27 | 86.27 | קניה |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 81.99 | +4.21% | 3.31 | 81.99 | 81.99 | קניה |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 76.22 | +4.33% | 3.16 | 76.22 | 76.22 | קניה |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 56.57 | +5.66% | 3.03 | 56.57 | 56.57 | מכירה |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 50.71 | +6.07% | 2.90 | 50.71 | 50.71 | מכירה |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 49.81 | +5.87% | 2.76 | 49.81 | 49.81 | מכירה |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 52.39 | +5.29% | 2.63 | 52.39 | 52.39 | מכירה |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 59.91 | +4.35% | 2.50 | 59.91 | 59.91 | מכירה |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 71.92 | +3.41% | 2.37 | 71.92 | 71.92 | מכירה |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.85 | +2.87% | 2.23 | 79.85 | 79.85 | מכירה |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.33 | +2.55% | 2.10 | 84.33 | 84.33 | מכירה |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.63 | +2.39% | 1.95 | 83.63 | 83.63 | מכירה |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.38 | 0.00% | 0.00 | 83.38 | 83.38 | מכירה |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.60 | −0.15% | −0.12 | 78.60 | 78.60 | ניטראלי |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.10 | −0.29% | −0.21 | 71.10 | 71.10 | מכירה |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.95 | −0.45% | −0.28 | 61.95 | 61.95 | מכירה |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 52.17 | −0.65% | −0.34 | 52.17 | 52.17 | מכירה |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.06 | −0.77% | −0.39 | 50.06 | 50.06 | מכירה |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.61 | −0.86% | −0.44 | 50.61 | 50.61 | מכירה חזקה |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.02 | −0.83% | −0.48 | 57.02 | 57.02 | מכירה חזקה |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.34 | −0.75% | −0.51 | 67.34 | 67.34 | מכירה חזקה |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.86 | −0.70% | −0.54 | 76.86 | 76.86 | מכירה חזקה |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 81.58 | −0.69% | −0.57 | 81.58 | 81.58 | מכירה חזקה |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 83.07 | −0.71% | −0.59 | 83.07 | 83.07 | מכירה חזקה |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 81.70 | +0.57% | 0.46 | 81.70 | 81.70 | — |