חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 108.37 | −4.28% | −4.85 | 108.37 | 108.37 | מכירה חזקה |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121.14 | −0.20% | −0.24 | 121.14 | 121.14 | מכירה |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134.54 | +0.24% | +0.32 | 134.54 | 134.54 | קניה |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.18 | +0.15% | +0.18 | 123.18 | 123.18 | קניה |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 90.73 | +0.19% | +0.17 | 90.73 | 90.73 | מכירה |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 48.63 | +0.81% | +0.39 | 48.63 | 48.63 | מכירה |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 48.61 | +1.04% | +0.50 | 48.61 | 48.61 | מכירה |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.77 | +0.63% | +0.35 | 55.77 | 55.77 | קניה |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65.28 | +6.20% | +3.81 | 65.28 | 65.28 | קניה חזקה |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.66 | +5.75% | +3.84 | 70.66 | 70.66 | קניה |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.64 | +4.97% | +3.82 | 80.64 | 80.64 | קניה |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.22 | +4.25% | +4.70 | 115.22 | 115.22 | קניה |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.66 | +3.92% | +4.55 | 120.66 | 120.66 | קניה |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.20 | +3.83% | +4.43 | 120.20 | 120.20 | קניה |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116.43 | +3.25% | +3.66 | 116.43 | 116.43 | קניה חזקה |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.35 | +3.32% | +3.64 | 113.35 | 113.35 | קניה |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106.11 | +3.56% | +3.65 | 106.11 | 106.11 | קניה חזקה |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68.84 | +5.66% | +3.69 | 68.84 | 68.84 | מכירה |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.06 | +6.54% | +3.75 | 61.06 | 61.06 | ניטראלי |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62.60 | +6.57% | +3.86 | 62.60 | 62.60 | ניטראלי |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.99 | +5.29% | +4.07 | 80.99 | 80.99 | קניה חזקה |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85.47 | +5.03% | +4.09 | 85.47 | 85.47 | קניה חזקה |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 98.41 | +4.31% | +4.07 | 98.41 | 98.41 | קניה חזקה |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.02 | +4.21% | +3.68 | 91.02 | 91.02 | קניה חזקה |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 90.61 | +4.17% | +3.63 | 90.61 | 90.61 | קניה |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95.47 | +3.95% | +3.63 | 95.47 | 95.47 | קניה |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.88 | +3.69% | +3.66 | 102.88 | 102.88 | קניה |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97.83 | +3.91% | +3.68 | 97.83 | 97.83 | קניה |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.82 | +4.21% | +3.71 | 91.82 | 91.82 | קניה |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.65 | +5.66% | +3.73 | 69.65 | 69.65 | קניה |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.70 | +6.27% | +3.76 | 63.70 | 63.70 | קניה |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.83 | +6.40% | +3.78 | 62.83 | 62.83 | קניה |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.32 | +6.19% | +3.81 | 65.32 | 65.32 | קניה |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.16 | +5.52% | +3.83 | 73.16 | 73.16 | קניה |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.48 | +4.97% | +3.86 | 81.48 | 81.48 | מכירה |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.02 | +4.72% | +3.88 | 86.02 | 86.02 | קניה |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.09 | +4.48% | +3.91 | 91.09 | 91.09 | קניה |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93.99 | +4.38% | +3.94 | 93.99 | 93.99 | קניה |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.51 | +4.11% | +3.97 | 100.51 | 100.51 | קניה |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.82 | +4.39% | +3.99 | 94.82 | 94.82 | קניה |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.90 | +4.88% | +4.00 | 85.90 | 85.90 | קניה |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.73 | +5.74% | +4.00 | 73.73 | 73.73 | קניה |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.26 | +6.75% | +4.00 | 63.26 | 63.26 | קניה |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.77 | +6.79% | +3.99 | 62.77 | 62.77 | קניה |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.81 | +6.63% | +3.97 | 63.81 | 63.81 | קניה |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.11 | +5.88% | +3.95 | 71.11 | 71.11 | קניה |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.45 | +4.93% | +3.92 | 83.45 | 83.45 | קניה |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.96 | +4.34% | +3.87 | 92.96 | 92.96 | קניה |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.60 | +3.99% | +3.82 | 99.60 | 99.60 | קניה |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99.82 | +3.90% | +3.75 | 99.82 | 99.82 | קניה |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96.18 | +3.96% | +3.66 | 96.18 | 96.18 | קניה |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.83 | +4.13% | +3.60 | 90.83 | 90.83 | קניה |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.89 | +4.54% | +3.56 | 81.89 | 81.89 | קניה |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69.92 | +5.30% | +3.52 | 69.92 | 69.92 | קניה |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 62.44 | +5.94% | +3.50 | 62.44 | 62.44 | קניה |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64.55 | +5.72% | +3.49 | 64.55 | 64.55 | קניה |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64.65 | +5.71% | +3.49 | 64.65 | 64.65 | קניה |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 66.04 | +5.60% | +3.50 | 66.04 | 66.04 | קניה חזקה |
| NLPU2030Dutch Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 78.04 | +4.72% | +3.52 | 78.04 | 78.04 | ניטראלי |