French PEG Natural Gas Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 30.870 | +1.16% | +0.355 | 30.870 | 30.870 | מכירה |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.045 | +1.01% | +0.310 | 31.045 | 31.045 | מכירה |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.455 | +0.87% | +0.270 | 31.455 | 31.455 | מכירה |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.350 | +0.83% | +0.255 | 31.350 | 31.350 | מכירה |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 30.805 | +0.87% | +0.265 | 30.805 | 30.805 | מכירה |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 29.740 | +0.59% | +0.175 | 29.740 | 29.740 | מכירה |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29.100 | +0.46% | +0.135 | 29.100 | 29.100 | מכירה |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.000 | +0.48% | +0.140 | 29.000 | 29.000 | מכירה |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.460 | +0.75% | +0.220 | 29.460 | 29.460 | מכירה |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.485 | +0.69% | +0.205 | 29.485 | 29.485 | מכירה |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29.440 | +0.75% | +0.220 | 29.440 | 29.440 | מכירה |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29.305 | −0.08% | −0.025 | 29.305 | 29.305 | מכירה |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 29.880 | −0.06% | −0.020 | 29.880 | 29.880 | מכירה |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30.320 | −0.06% | −0.020 | 30.320 | 30.320 | מכירה |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30.710 | +0.35% | +0.105 | 30.710 | 30.710 | מכירה |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30.160 | +0.34% | +0.100 | 30.160 | 30.160 | מכירה |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.080 | +0.33% | +0.100 | 30.080 | 30.080 | מכירה |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.900 | +0.31% | +0.085 | 27.900 | 27.900 | מכירה |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.235 | +0.33% | +0.090 | 27.235 | 27.235 | מכירה |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26.995 | +0.33% | +0.090 | 26.995 | 26.995 | מכירה |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.935 | +0.32% | +0.085 | 26.935 | 26.935 | מכירה |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.960 | +0.32% | +0.085 | 26.960 | 26.960 | מכירה |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26.985 | +0.35% | +0.095 | 26.985 | 26.985 | מכירה |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.400 | +0.34% | +0.095 | 27.400 | 27.400 | מכירה |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.015 | +0.35% | +0.100 | 28.015 | 28.015 | מכירה |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.200 | +0.32% | +0.095 | 29.200 | 29.200 | מכירה |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.220 | +0.32% | +0.095 | 30.220 | 30.220 | מכירה |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.105 | +0.03% | +0.010 | 30.105 | 30.105 | מכירה |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.425 | +0.16% | +0.050 | 29.425 | 29.425 | מכירה |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.345 | +0.15% | +0.045 | 28.345 | 28.345 | ניטראלי |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.190 | +0.18% | +0.050 | 27.190 | 27.190 | מכירה |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.675 | +0.19% | +0.050 | 26.675 | 26.675 | מכירה |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.705 | +0.16% | +0.040 | 26.705 | 26.705 | ניטראלי |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.075 | +0.15% | +0.040 | 27.075 | 27.075 | ניטראלי |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.360 | +0.16% | +0.045 | 27.360 | 27.360 | ניטראלי |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.505 | −0.07% | −0.020 | 27.505 | 27.505 | מכירה |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.675 | −0.07% | −0.020 | 27.675 | 27.675 | מכירה |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.500 | −0.05% | −0.015 | 28.500 | 28.500 | ניטראלי |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.945 | +0.05% | +0.015 | 28.945 | 28.945 | ניטראלי |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.060 | +0.05% | +0.015 | 29.060 | 29.060 | ניטראלי |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.615 | +0.08% | +0.025 | 28.615 | 28.615 | ניטראלי |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.435 | −0.02% | −0.005 | 26.435 | 26.435 | מכירה |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.440 | +0.01% | +0.000 | 25.440 | 25.440 | מכירה |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.010 | +0.01% | +0.000 | 25.010 | 25.010 | ניטראלי |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.050 | −0.20% | −0.050 | 25.050 | 25.050 | מכירה |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.350 | −0.20% | −0.050 | 25.350 | 25.350 | מכירה |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.375 | −0.20% | −0.050 | 25.375 | 25.375 | מכירה |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.675 | +0.31% | +0.080 | 25.675 | 25.675 | קניה |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.400 | +0.32% | +0.085 | 26.400 | 26.400 | קניה |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.890 | +0.31% | +0.085 | 26.890 | 26.890 | קניה |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.880 | −0.12% | −0.030 | 26.880 | 26.880 | מכירה |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.075 | −0.11% | −0.030 | 27.075 | 27.075 | מכירה |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.655 | −0.12% | −0.030 | 26.655 | 26.655 | מכירה |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.580 | −0.03% | −0.005 | 25.580 | 25.580 | ניטראלי |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.520 | −0.01% | −0.000 | 24.520 | 24.520 | ניטראלי |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.055 | −0.01% | −0.000 | 24.055 | 24.055 | ניטראלי |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.865 | −0.11% | −0.025 | 23.865 | 23.865 | קניה |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.530 | −0.11% | −0.025 | 23.530 | 23.530 | מכירה |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.700 | −0.11% | −0.025 | 23.700 | 23.700 | מכירה |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.210 | −0.11% | −0.025 | 24.210 | 24.210 | מכירה |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.780 | −0.09% | −0.020 | 24.780 | 24.780 | מכירה |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.125 | −0.09% | −0.020 | 25.125 | 25.125 | מכירה |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.945 | −0.14% | −0.035 | 25.945 | 25.945 | מכירה |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.505 | −0.14% | −0.035 | 26.505 | 26.505 | מכירה |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.320 | −0.14% | −0.035 | 26.320 | 26.320 | מכירה |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.225 | −0.15% | −0.035 | 25.225 | 25.225 | מכירה |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.040 | −0.15% | −0.035 | 24.040 | 24.040 | מכירה |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.635 | −0.16% | −0.035 | 23.635 | 23.635 | מכירה |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.430 | −0.16% | −0.035 | 23.430 | 23.430 | מכירה |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.630 | −0.16% | −0.035 | 23.630 | 23.630 | מכירה |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.635 | −0.16% | −0.035 | 23.635 | 23.635 | מכירה |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.135 | −0.15% | −0.035 | 24.135 | 24.135 | מכירה חזקה |