חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 77.51 | −2.07% | −1.64 | 77.51 | 77.51 | קניה |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 75.86 | +1.00% | +0.75 | 75.86 | 75.86 | קניה |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 72.92 | +0.69% | +0.50 | 72.92 | 72.92 | מכירה |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 74.91 | −0.13% | −0.10 | 74.91 | 74.91 | מכירה |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 73.40 | −0.64% | −0.47 | 73.40 | 73.40 | קניה |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 44.42 | −1.22% | −0.55 | 44.42 | 44.42 | מכירה |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 33.01 | +0.12% | +0.04 | 33.01 | 33.01 | מכירה |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39.47 | +0.23% | +0.09 | 39.47 | 39.47 | מכירה |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 48.99 | +0.35% | +0.17 | 48.99 | 48.99 | קניה חזקה |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60.71 | −0.03% | −0.02 | 60.71 | 60.71 | קניה |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65.64 | −0.08% | −0.05 | 65.64 | 65.64 | קניה |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.71 | −0.13% | −0.10 | 75.71 | 75.71 | קניה |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.76 | −0.42% | −0.31 | 73.76 | 73.76 | ניטראלי |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73.71 | −0.45% | −0.33 | 73.71 | 73.71 | ניטראלי |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72.22 | −0.45% | −0.33 | 72.22 | 72.22 | ניטראלי |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 68.69 | −0.42% | −0.29 | 68.69 | 68.69 | מכירה |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66.11 | −0.39% | −0.26 | 66.11 | 66.11 | מכירה |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 56.51 | −0.42% | −0.24 | 56.51 | 56.51 | מכירה |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43.25 | +2.42% | +1.02 | 43.25 | 43.25 | מכירה |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35.06 | +3.15% | +1.07 | 35.06 | 35.06 | מכירה |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36.97 | +3.15% | +1.13 | 36.97 | 36.97 | מכירה |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 56.82 | +2.23% | +1.24 | 56.82 | 56.82 | קניה חזקה |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 61.63 | +2.14% | +1.29 | 61.63 | 61.63 | קניה חזקה |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 69.74 | +1.91% | +1.31 | 69.74 | 69.74 | קניה חזקה |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 61.88 | −0.42% | −0.26 | 61.88 | 61.88 | מכירה |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68.29 | −0.38% | −0.26 | 68.29 | 68.29 | מכירה |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 71.38 | −0.35% | −0.25 | 71.38 | 71.38 | מכירה |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.76 | +1.23% | +0.97 | 79.76 | 79.76 | קניה |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.48 | +1.30% | +0.97 | 75.48 | 75.48 | קניה |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.68 | +1.40% | +0.96 | 69.68 | 69.68 | קניה חזקה |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.62 | +2.06% | +0.96 | 47.62 | 47.62 | קניה |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41.14 | +2.39% | +0.96 | 41.14 | 41.14 | קניה חזקה |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40.22 | +2.42% | +0.95 | 40.22 | 40.22 | קניה חזקה |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42.87 | +2.27% | +0.95 | 42.87 | 42.87 | קניה |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50.42 | +1.92% | +0.95 | 50.42 | 50.42 | קניה |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62.62 | +1.52% | +0.94 | 62.62 | 62.62 | קניה |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62.98 | +1.52% | +0.94 | 62.98 | 62.98 | קניה |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67.44 | +1.40% | +0.93 | 67.44 | 67.44 | קניה |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68.85 | +1.35% | +0.92 | 68.85 | 68.85 | קניה |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.72 | −0.01% | −0.01 | 76.72 | 76.72 | קניה |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69.61 | −0.01% | −0.01 | 69.61 | 69.61 | קניה |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61.89 | −0.02% | −0.01 | 61.89 | 61.89 | קניה |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51.91 | −0.02% | −0.01 | 51.91 | 51.91 | קניה |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43.48 | 0.00% | 0.00 | 43.48 | 43.48 | קניה |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.44 | +0.02% | +0.01 | 41.44 | 41.44 | קניה |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41.97 | +0.05% | +0.02 | 41.97 | 41.97 | קניה |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50.43 | +0.08% | +0.04 | 50.43 | 50.43 | קניה |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60.89 | +0.10% | +0.06 | 60.89 | 60.89 | קניה |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67.91 | +0.15% | +0.10 | 67.91 | 67.91 | קניה |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76.54 | +0.18% | +0.14 | 76.54 | 76.54 | קניה |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74.26 | +0.30% | +0.22 | 74.26 | 74.26 | קניה |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 76.19 | +0.44% | +0.33 | 76.19 | 76.19 | קניה |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72.78 | +0.54% | +0.39 | 72.78 | 72.78 | קניה |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64.89 | +0.67% | +0.43 | 64.89 | 64.89 | קניה |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54.76 | +0.85% | +0.46 | 54.76 | 54.76 | קניה |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 46.39 | +1.02% | +0.47 | 46.39 | 46.39 | קניה |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 44.41 | +1.09% | +0.48 | 44.41 | 44.41 | קניה |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 44.05 | +1.12% | +0.49 | 44.05 | 44.05 | קניה חזקה |
| SPBQ2030Spanish Power Financial Base Futures (Aug 2030) | 2030-08-30 | 51.85 | +0.95% | +0.49 | 51.85 | 51.85 | קניה חזקה |