Dutch TTF Natural Gas Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.070 | +0.71% | +0.226 | 32.200 | 31.775 | מכירה |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.585 | +0.62% | +0.201 | 32.695 | 32.300 | מכירה |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.960 | +0.49% | +0.161 | 33.080 | 32.725 | מכירה |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.215 | +0.52% | +0.171 | 33.345 | 32.980 | מכירה |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.220 | +0.48% | +0.160 | 33.290 | 33.035 | מכירה |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.590 | +0.12% | +0.040 | 32.820 | 32.485 | מכירה |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.285 | −0.09% | −0.029 | 31.485 | 31.220 | מכירה |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.875 | −0.14% | −0.044 | 31.025 | 30.820 | מכירה |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.950 | +0.08% | +0.026 | 31.025 | 30.860 | מכירה |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.005 | +0.04% | +0.013 | 31.005 | 31.005 | מכירה |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.097 | 0.00% | 0.000 | 31.097 | 31.097 | מכירה |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.302 | 0.00% | 0.000 | 31.302 | 31.302 | מכירה |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.457 | 0.00% | 0.000 | 31.457 | 31.457 | מכירה |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.167 | 0.00% | 0.000 | 32.167 | 32.167 | מכירה |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.562 | 0.00% | 0.000 | 32.562 | 32.562 | מכירה |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.715 | 0.00% | 0.000 | 32.715 | 32.715 | מכירה |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.540 | 0.00% | 0.000 | 32.540 | 32.540 | מכירה |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.785 | 0.00% | 0.000 | 31.785 | 31.785 | מכירה |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.976 | 0.00% | 0.000 | 28.976 | 28.976 | מכירה |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.271 | 0.00% | 0.000 | 28.271 | 28.271 | מכירה |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.971 | 0.00% | 0.000 | 27.971 | 27.971 | מכירה |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.066 | 0.00% | 0.000 | 28.066 | 28.066 | מכירה |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.121 | 0.00% | 0.000 | 28.121 | 28.121 | מכירה |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.280 | 0.00% | 0.000 | 28.280 | 28.280 | מכירה |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.434 | 0.00% | 0.000 | 28.434 | 28.434 | קניה |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.095 | 0.00% | 0.000 | 29.095 | 29.095 | קניה |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.695 | 0.00% | 0.000 | 29.695 | 29.695 | קניה |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.066 | 0.00% | 0.000 | 30.066 | 30.066 | קניה |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.986 | 0.00% | 0.000 | 29.986 | 29.986 | קניה |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.176 | 0.00% | 0.000 | 29.176 | 29.176 | מכירה |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.636 | 0.00% | 0.000 | 26.636 | 26.636 | קניה |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.551 | 0.00% | 0.000 | 25.551 | 25.551 | קניה |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.136 | 0.00% | 0.000 | 25.136 | 25.136 | קניה |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.320 | 0.00% | 0.000 | 25.320 | 25.320 | קניה |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.435 | 0.00% | 0.000 | 25.435 | 25.435 | קניה |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.575 | 0.00% | 0.000 | 25.575 | 25.575 | קניה |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.886 | 0.00% | 0.000 | 25.886 | 25.886 | ניטראלי |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.121 | 0.00% | 0.000 | 26.121 | 26.121 | ניטראלי |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.546 | 0.00% | 0.000 | 26.546 | 26.546 | ניטראלי |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.919 | −0.30% | −0.081 | 26.919 | 26.919 | קניה |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.059 | −0.30% | −0.081 | 27.059 | 27.059 | קניה |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.839 | −0.30% | −0.081 | 26.839 | 26.839 | קניה |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.753 | −0.47% | −0.117 | 24.753 | 24.753 | מכירה |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.822 | −0.49% | −0.118 | 23.822 | 23.822 | מכירה |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.176 | −0.51% | −0.119 | 23.176 | 23.176 | מכירה |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.265 | −0.50% | −0.118 | 23.265 | 23.265 | מכירה |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.519 | −0.52% | −0.124 | 23.519 | 23.519 | מכירה |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.987 | −0.52% | −0.126 | 23.987 | 23.987 | מכירה |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.248 | −0.70% | −0.170 | 24.248 | 24.248 | מכירה חזקה |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.603 | −0.69% | −0.170 | 24.603 | 24.603 | מכירה חזקה |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.958 | −0.68% | −0.170 | 24.958 | 24.958 | מכירה חזקה |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.189 | −0.39% | −0.099 | 25.189 | 25.189 | מכירה |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.374 | −0.39% | −0.099 | 25.374 | 25.374 | מכירה |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.054 | −0.39% | −0.099 | 25.054 | 25.054 | מכירה |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.022 | −0.75% | −0.181 | 24.022 | 24.022 | מכירה |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.612 | −0.76% | −0.181 | 23.612 | 23.612 | מכירה |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.167 | −0.78% | −0.181 | 23.167 | 23.167 | מכירה |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.342 | −0.83% | −0.186 | 22.342 | 22.342 | מכירה חזקה |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.492 | −0.82% | −0.186 | 22.492 | 22.492 | מכירה חזקה |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.037 | −0.80% | −0.186 | 23.037 | 23.037 | מכירה חזקה |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.482 | −0.77% | −0.191 | 24.482 | 24.482 | מכירה חזקה |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.782 | −0.76% | −0.191 | 24.782 | 24.782 | מכירה חזקה |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.147 | −0.75% | −0.191 | 25.147 | 25.147 | מכירה חזקה |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.532 | −0.22% | −0.056 | 25.532 | 25.532 | ניטראלי |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.627 | −0.22% | −0.056 | 25.627 | 25.627 | קניה |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.242 | −0.22% | −0.056 | 25.242 | 25.242 | קניה |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.982 | −0.23% | −0.056 | 23.982 | 23.982 | ניטראלי |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.502 | −0.24% | −0.056 | 23.502 | 23.502 | ניטראלי |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.042 | −0.24% | −0.056 | 23.042 | 23.042 | ניטראלי |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.742 | −0.25% | −0.056 | 22.742 | 22.742 | ניטראלי |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.942 | −0.24% | −0.056 | 22.942 | 22.942 | מכירה |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.447 | −0.24% | −0.056 | 23.447 | 23.447 | מכירה |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.597 | −0.23% | −0.056 | 24.597 | 24.597 | ניטראלי |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.082 | −0.22% | −0.056 | 25.082 | 25.082 | ניטראלי |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.282 | −0.22% | −0.056 | 25.282 | 25.282 | ניטראלי |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.157 | −0.22% | −0.056 | 25.157 | 25.157 | מכירה |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.057 | −0.22% | −0.056 | 25.057 | 25.057 | מכירה |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.892 | −0.22% | −0.056 | 24.892 | 24.892 | מכירה |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.287 | −0.23% | −0.056 | 24.287 | 24.287 | ניטראלי |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.882 | −0.23% | −0.056 | 23.882 | 23.882 | ניטראלי |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.332 | −0.24% | −0.056 | 23.332 | 23.332 | ניטראלי |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.977 | −0.24% | −0.056 | 22.977 | 22.977 | ניטראלי |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.422 | −0.24% | −0.056 | 23.422 | 23.422 | ניטראלי |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.972 | −0.23% | −0.056 | 23.972 | 23.972 | ניטראלי |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.767 | −0.23% | −0.056 | 24.767 | 24.767 | ניטראלי |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.117 | −0.22% | −0.056 | 25.117 | 25.117 | ניטראלי |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.292 | −0.22% | −0.056 | 25.292 | 25.292 | ניטראלי |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.582 | −0.22% | −0.056 | 25.582 | 25.582 | קניה |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.472 | −0.22% | −0.056 | 25.472 | 25.472 | קניה |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.287 | −0.22% | −0.056 | 25.287 | 25.287 | קניה |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.792 | −0.23% | −0.056 | 24.792 | 24.792 | קניה |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.337 | −0.23% | −0.056 | 24.337 | 24.337 | ניטראלי |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.987 | −0.23% | −0.056 | 23.987 | 23.987 | ניטראלי |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.712 | −0.24% | −0.056 | 23.712 | 23.712 | ניטראלי |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.162 | −0.23% | −0.056 | 24.162 | 24.162 | ניטראלי |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.562 | −0.23% | −0.056 | 24.562 | 24.562 | ניטראלי |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.162 | −0.22% | −0.056 | 25.162 | 25.162 | ניטראלי |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.662 | −0.22% | −0.056 | 25.662 | 25.662 | ניטראלי |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.837 | −0.22% | −0.056 | 25.837 | 25.837 | ניטראלי |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.937 | −0.22% | −0.056 | 25.937 | 25.937 | מכירה |