חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.670 | −0.47% | −0.149 | 31.760 | 31.285 | מכירה |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.900 | −0.51% | −0.163 | 32.010 | 31.550 | מכירה |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.920 | −0.55% | −0.178 | 32.050 | 31.700 | מכירה |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.540 | −0.57% | −0.182 | 31.655 | 31.300 | מכירה |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.315 | −0.52% | −0.157 | 30.460 | 30.225 | מכירה |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29.965 | −0.46% | −0.137 | 30.130 | 29.850 | מכירה חזקה |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.975 | −0.53% | −0.160 | 30.140 | 29.875 | מכירה חזקה |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.990 | −0.61% | −0.184 | 30.140 | 29.980 | מכירה חזקה |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.080 | −0.62% | −0.189 | 30.150 | 30.065 | מכירה |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.320 | −0.49% | −0.149 | 30.470 | 30.275 | מכירה חזקה |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.605 | −0.16% | −0.049 | 30.605 | 30.605 | מכירה |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.175 | −0.41% | −0.129 | 31.175 | 31.175 | מכירה |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.600 | −0.09% | −0.029 | 31.600 | 31.600 | מכירה |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.682 | −0.36% | −0.114 | 31.682 | 31.682 | מכירה |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.562 | −0.36% | −0.114 | 31.562 | 31.562 | מכירה |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.787 | −0.36% | −0.112 | 30.787 | 30.787 | מכירה |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.161 | −0.36% | −0.101 | 28.161 | 28.161 | מכירה |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.475 | −0.34% | −0.093 | 27.475 | 27.475 | מכירה |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.205 | −0.34% | −0.094 | 27.205 | 27.205 | מכירה |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.400 | −0.03% | −0.009 | 27.400 | 27.400 | מכירה |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.399 | −0.45% | −0.125 | 27.399 | 27.399 | מכירה |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.531 | −0.23% | −0.064 | 27.531 | 27.531 | מכירה |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.800 | +0.15% | +0.043 | 27.800 | 27.800 | מכירה |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.414 | −0.27% | −0.078 | 28.414 | 28.414 | מכירה |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.029 | −0.30% | −0.088 | 29.029 | 29.029 | מכירה חזקה |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.456 | −0.21% | −0.061 | 29.456 | 29.456 | מכירה חזקה |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.011 | −0.21% | −0.061 | 29.011 | 29.011 | מכירה |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.141 | −0.20% | −0.056 | 28.141 | 28.141 | מכירה |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.473 | −0.27% | −0.068 | 25.473 | 25.473 | מכירה חזקה |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.557 | −0.18% | −0.044 | 24.557 | 24.557 | מכירה חזקה |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.207 | −0.18% | −0.044 | 24.207 | 24.207 | מכירה חזקה |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.357 | −0.15% | −0.037 | 24.357 | 24.357 | מכירה חזקה |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.417 | −0.15% | −0.037 | 24.417 | 24.417 | מכירה חזקה |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.581 | −0.26% | −0.064 | 24.581 | 24.581 | מכירה חזקה |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.887 | −0.03% | −0.007 | 24.887 | 24.887 | מכירה חזקה |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.322 | +0.01% | +0.003 | 25.322 | 25.322 | מכירה חזקה |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.887 | −0.03% | −0.007 | 25.887 | 25.887 | מכירה חזקה |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.155 | −0.15% | −0.040 | 26.155 | 26.155 | מכירה חזקה |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.250 | −0.15% | −0.040 | 26.250 | 26.250 | מכירה חזקה |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.025 | −0.15% | −0.040 | 26.025 | 26.025 | מכירה חזקה |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.045 | −0.20% | −0.048 | 24.045 | 24.045 | מכירה |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.122 | −0.18% | −0.041 | 23.122 | 23.122 | מכירה |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.616 | −0.16% | −0.037 | 22.616 | 22.616 | מכירה |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.595 | −0.15% | −0.033 | 22.595 | 22.595 | מכירה חזקה |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.842 | −0.14% | −0.031 | 22.842 | 22.842 | מכירה חזקה |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.335 | −0.12% | −0.028 | 23.335 | 23.335 | מכירה חזקה |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.672 | −0.11% | −0.026 | 23.672 | 23.672 | מכירה |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.039 | −0.10% | −0.024 | 24.039 | 24.039 | מכירה |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.366 | −0.07% | −0.017 | 24.366 | 24.366 | מכירה |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.723 | +0.06% | +0.016 | 24.723 | 24.723 | מכירה |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.913 | +0.06% | +0.016 | 24.913 | 24.913 | מכירה |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.618 | +0.07% | +0.016 | 24.618 | 24.618 | מכירה |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.448 | −0.77% | −0.181 | 23.448 | 23.448 | מכירה חזקה |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.023 | −0.81% | −0.189 | 23.023 | 23.023 | מכירה חזקה |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.528 | −0.83% | −0.188 | 22.528 | 22.528 | מכירה חזקה |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.193 | −0.53% | −0.118 | 22.193 | 22.193 | מכירה חזקה |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.798 | −0.53% | −0.117 | 21.798 | 21.798 | מכירה חזקה |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.383 | −0.49% | −0.111 | 22.383 | 22.383 | מכירה חזקה |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.378 | −0.49% | −0.114 | 23.378 | 23.378 | מכירה חזקה |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.768 | −0.47% | −0.113 | 23.768 | 23.768 | מכירה חזקה |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.128 | −0.46% | −0.111 | 24.128 | 24.128 | מכירה חזקה |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.243 | −2.20% | −0.545 | 24.243 | 24.243 | מכירה חזקה |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.338 | −2.19% | −0.545 | 24.338 | 24.338 | מכירה חזקה |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23.953 | −2.22% | −0.545 | 23.953 | 23.953 | מכירה חזקה |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.693 | −2.35% | −0.545 | 22.693 | 22.693 | מכירה חזקה |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.213 | −2.39% | −0.545 | 22.213 | 22.213 | מכירה חזקה |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.753 | −2.44% | −0.545 | 21.753 | 21.753 | מכירה חזקה |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.453 | −2.48% | −0.545 | 21.453 | 21.453 | מכירה חזקה |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.653 | −2.46% | −0.545 | 21.653 | 21.653 | מכירה חזקה |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.158 | −2.40% | −0.545 | 22.158 | 22.158 | מכירה חזקה |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.308 | −2.28% | −0.545 | 23.308 | 23.308 | מכירה חזקה |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.793 | −2.24% | −0.545 | 23.793 | 23.793 | מכירה חזקה |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23.993 | −2.22% | −0.545 | 23.993 | 23.993 | מכירה חזקה |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.773 | −2.15% | −0.545 | 24.773 | 24.773 | מכירה חזקה |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.673 | −2.16% | −0.545 | 24.673 | 24.673 | מכירה חזקה |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.508 | −2.18% | −0.545 | 24.508 | 24.508 | מכירה חזקה |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.903 | −2.23% | −0.545 | 23.903 | 23.903 | מכירה חזקה |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.498 | −2.27% | −0.545 | 23.498 | 23.498 | מכירה חזקה |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.948 | −2.32% | −0.545 | 22.948 | 22.948 | מכירה חזקה |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.593 | −2.36% | −0.545 | 22.593 | 22.593 | מכירה חזקה |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.038 | −2.31% | −0.545 | 23.038 | 23.038 | מכירה חזקה |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.588 | −2.26% | −0.545 | 23.588 | 23.588 | מכירה חזקה |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.383 | −2.19% | −0.545 | 24.383 | 24.383 | מכירה חזקה |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.733 | −2.16% | −0.545 | 24.733 | 24.733 | מכירה חזקה |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.908 | −2.14% | −0.545 | 24.908 | 24.908 | מכירה חזקה |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.393 | −2.10% | −0.545 | 25.393 | 25.393 | מכירה חזקה |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.283 | −2.11% | −0.545 | 25.283 | 25.283 | מכירה חזקה |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.098 | −2.13% | −0.545 | 25.098 | 25.098 | מכירה חזקה |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.603 | −2.17% | −0.545 | 24.603 | 24.603 | מכירה חזקה |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.148 | −2.21% | −0.545 | 24.148 | 24.148 | מכירה חזקה |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.798 | −2.24% | −0.545 | 23.798 | 23.798 | מכירה חזקה |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.523 | −2.26% | −0.545 | 23.523 | 23.523 | מכירה חזקה |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.973 | −2.22% | −0.545 | 23.973 | 23.973 | מכירה חזקה |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.368 | −2.19% | −0.545 | 24.368 | 24.368 | מכירה חזקה |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.968 | −2.14% | −0.545 | 24.968 | 24.968 | מכירה חזקה |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.468 | −2.10% | −0.545 | 25.468 | 25.468 | מכירה חזקה |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.643 | −2.08% | −0.545 | 25.643 | 25.643 | מכירה חזקה |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.918 | −2.06% | −0.545 | 25.918 | 25.918 | מכירה חזקה |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.818 | −2.07% | −0.545 | 25.818 | 25.818 | מכירה חזקה |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25.638 | −2.08% | −0.545 | 25.638 | 25.638 | מכירה חזקה |