Dutch TTF Natural Gas Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 44.275 | −2.07% | −0.938 | 45.900 | 43.200 | מכירה |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 44.240 | −2.09% | −0.944 | 45.815 | 43.235 | מכירה |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 44.325 | −2.05% | −0.927 | 45.895 | 43.275 | מכירה |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 44.365 | −2.00% | −0.907 | 45.665 | 43.380 | מכירה |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 44.370 | −2.10% | −0.950 | 45.755 | 43.440 | מכירה |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 44.405 | −2.12% | −0.962 | 45.685 | 43.620 | מכירה |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 44.090 | −2.84% | −1.287 | 45.505 | 43.835 | מכירה |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 43.190 | −2.61% | −1.159 | 44.030 | 43.035 | מכירה |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 43.165 | −2.48% | −1.096 | 44.520 | 42.975 | מכירה |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.840 | −2.61% | −1.146 | 43.785 | 42.685 | מכירה |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 42.130 | −2.68% | −1.161 | 42.130 | 42.130 | מכירה |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 40.505 | −2.95% | −1.233 | 41.500 | 40.400 | מכירה |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.830 | 0.00% | 0.000 | 36.830 | 36.830 | מכירה |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 35.350 | 0.00% | 0.000 | 35.350 | 35.350 | מכירה |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.800 | 0.00% | 0.000 | 34.800 | 34.800 | מכירה |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.735 | 0.00% | 0.000 | 34.735 | 34.735 | מכירה |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.785 | 0.00% | 0.000 | 34.785 | 34.785 | מכירה |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.180 | 0.00% | 0.000 | 35.180 | 35.180 | מכירה |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.427 | 0.00% | 0.000 | 35.427 | 35.427 | מכירה |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.473 | 0.00% | 0.000 | 35.473 | 35.473 | מכירה |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.523 | 0.00% | 0.000 | 35.523 | 35.523 | מכירה |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.682 | 0.00% | 0.000 | 35.682 | 35.682 | מכירה |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.197 | 0.00% | 0.000 | 35.197 | 35.197 | מכירה |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.847 | 0.00% | 0.000 | 33.847 | 33.847 | מכירה |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.361 | 0.00% | 0.000 | 30.361 | 30.361 | מכירה |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.961 | 0.00% | 0.000 | 28.961 | 28.961 | מכירה |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.711 | 0.00% | 0.000 | 28.711 | 28.711 | מכירה |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.601 | 0.00% | 0.000 | 28.601 | 28.601 | מכירה |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.576 | 0.00% | 0.000 | 28.576 | 28.576 | מכירה |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.506 | 0.00% | 0.000 | 28.506 | 28.506 | מכירה |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.002 | 0.00% | 0.000 | 29.002 | 29.002 | מכירה |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.277 | 0.00% | 0.000 | 29.277 | 29.277 | מכירה |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.607 | 0.00% | 0.000 | 29.607 | 29.607 | מכירה |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.387 | 0.00% | 0.000 | 30.387 | 30.387 | מכירה |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.187 | 0.00% | 0.000 | 30.187 | 30.187 | מכירה |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.257 | 0.00% | 0.000 | 29.257 | 29.257 | מכירה |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.664 | 0.00% | 0.000 | 26.664 | 26.664 | מכירה |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.734 | 0.00% | 0.000 | 25.734 | 25.734 | ניטראלי |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.459 | 0.00% | 0.000 | 25.459 | 25.459 | מכירה |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.010 | 0.00% | 0.000 | 25.010 | 25.010 | מכירה |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.385 | 0.00% | 0.000 | 25.385 | 25.385 | מכירה |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.375 | 0.00% | 0.000 | 25.375 | 25.375 | מכירה |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.625 | 0.00% | 0.000 | 25.625 | 25.625 | קניה |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.065 | 0.00% | 0.000 | 26.065 | 26.065 | קניה |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.075 | 0.00% | 0.000 | 27.075 | 27.075 | קניה |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.023 | 0.00% | 0.000 | 27.023 | 27.023 | קניה |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.587 | 0.00% | 0.000 | 26.587 | 26.587 | קניה |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.352 | 0.00% | 0.000 | 26.352 | 26.352 | קניה |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.242 | 0.00% | 0.000 | 25.242 | 25.242 | קניה |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24.622 | 0.00% | 0.000 | 24.622 | 24.622 | קניה |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.812 | 0.00% | 0.000 | 23.812 | 23.812 | קניה |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.092 | 0.00% | 0.000 | 24.092 | 24.092 | קניה |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.742 | 0.00% | 0.000 | 23.742 | 23.742 | קניה |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.722 | 0.00% | 0.000 | 23.722 | 23.722 | קניה |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.787 | 0.00% | 0.000 | 25.787 | 25.787 | ניטראלי |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.847 | 0.00% | 0.000 | 25.847 | 25.847 | ניטראלי |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.946 | 0.00% | 0.000 | 25.946 | 25.946 | ניטראלי |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.745 | −1.65% | −0.431 | 25.745 | 25.745 | קניה |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.950 | −1.63% | −0.431 | 25.950 | 25.950 | קניה |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.675 | −1.65% | −0.431 | 25.675 | 25.675 | קניה |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.670 | −1.07% | −0.266 | 24.670 | 24.670 | קניה |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24.240 | −1.11% | −0.271 | 24.240 | 24.240 | קניה |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.795 | −1.13% | −0.271 | 23.795 | 23.795 | קניה |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.600 | −1.14% | −0.271 | 23.600 | 23.600 | קניה |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.790 | −1.13% | −0.271 | 23.790 | 23.790 | קניה |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.334 | −1.11% | −0.272 | 24.334 | 24.334 | קניה |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.334 | −4.96% | −1.321 | 25.334 | 25.334 | מכירה חזקה |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.994 | −4.84% | −1.321 | 25.994 | 25.994 | מכירה חזקה |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.074 | −1.21% | −0.331 | 27.074 | 27.074 | קניה |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.074 | +2.53% | 0.669 | 27.074 | 27.074 | קניה חזקה |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.689 | +2.57% | 0.669 | 26.689 | 26.689 | קניה חזקה |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.089 | +2.63% | 0.669 | 26.089 | 26.089 | קניה חזקה |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.584 | +2.69% | 0.669 | 25.584 | 25.584 | קניה |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 25.459 | +2.70% | 0.669 | 25.459 | 25.459 | קניה |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.994 | +2.75% | 0.669 | 24.994 | 24.994 | קניה |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.769 | +2.78% | 0.669 | 24.769 | 24.769 | קניה |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 25.134 | +2.73% | 0.669 | 25.134 | 25.134 | קניה |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25.879 | +2.66% | 0.670 | 25.879 | 25.879 | קניה חזקה |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 26.484 | +2.60% | 0.670 | 26.484 | 26.484 | קניה חזקה |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 27.159 | +2.53% | 0.670 | 27.159 | 27.159 | קניה חזקה |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 27.344 | +2.49% | 0.665 | 27.344 | 27.344 | קניה חזקה |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 27.374 | +3.44% | 0.910 | 27.374 | 27.374 | קניה |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 27.279 | +3.45% | 0.910 | 27.279 | 27.279 | קניה |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.994 | +3.49% | 0.910 | 26.994 | 26.994 | קניה |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 26.379 | +3.57% | 0.910 | 26.379 | 26.379 | קניה |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.979 | +3.63% | 0.910 | 25.979 | 25.979 | קניה |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 25.429 | +3.71% | 0.910 | 25.429 | 25.429 | קניה |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.949 | +3.75% | 0.901 | 24.949 | 24.949 | קניה |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.974 | +3.55% | 0.856 | 24.974 | 24.974 | קניה |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25.214 | +3.09% | 0.756 | 25.214 | 25.214 | קניה |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26.064 | +2.66% | 0.676 | 26.064 | 26.064 | קניה |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.414 | +2.41% | 0.621 | 26.414 | 26.414 | קניה |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.579 | +2.25% | 0.586 | 26.579 | 26.579 | קניה |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.974 | +2.41% | 0.611 | 25.974 | 25.974 | קניה |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.864 | +2.42% | 0.611 | 25.864 | 25.864 | קניה |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.679 | +2.44% | 0.611 | 25.679 | 25.679 | קניה |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.579 | +2.45% | 0.611 | 25.579 | 25.579 | קניה |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.424 | +2.46% | 0.611 | 25.424 | 25.424 | קניה |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.414 | +2.46% | 0.611 | 25.414 | 25.414 | קניה |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25.239 | +2.48% | 0.611 | 25.239 | 25.239 | קניה |