חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 30.890 | −2.54% | −0.804 | 31.445 | 30.650 | מכירה חזקה |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.050 | −2.39% | −0.760 | 31.640 | 30.825 | מכירה חזקה |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.060 | −2.25% | −0.714 | 31.645 | 30.855 | מכירה חזקה |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 30.755 | −2.06% | −0.647 | 31.305 | 30.530 | מכירה חזקה |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 29.685 | −1.61% | −0.485 | 29.925 | 29.430 | מכירה חזקה |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29.295 | −1.54% | −0.459 | 29.505 | 29.050 | מכירה חזקה |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.090 | −2.15% | −0.640 | 29.480 | 29.030 | מכירה חזקה |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.200 | −1.89% | −0.563 | 29.545 | 29.130 | מכירה חזקה |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.215 | −2.14% | −0.638 | 29.635 | 29.215 | מכירה חזקה |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 29.470 | −1.89% | −0.568 | 29.815 | 29.395 | מכירה חזקה |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 29.560 | −2.06% | −0.621 | 29.975 | 29.560 | מכירה חזקה |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.160 | −1.86% | −0.571 | 30.375 | 30.160 | מכירה חזקה |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 30.415 | −1.88% | −0.582 | 30.650 | 30.300 | מכירה חזקה |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 30.500 | −2.20% | −0.687 | 30.500 | 30.500 | מכירה חזקה |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.101 | 0.00% | 0.000 | 31.101 | 31.101 | מכירה |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 29.790 | −1.70% | −0.516 | 30.100 | 29.785 | מכירה חזקה |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.601 | 0.00% | 0.000 | 27.601 | 27.601 | מכירה |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26.923 | 0.00% | 0.000 | 26.923 | 26.923 | מכירה |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.688 | 0.00% | 0.000 | 26.688 | 26.688 | מכירה |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.726 | 0.00% | 0.000 | 26.726 | 26.726 | מכירה |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.866 | 0.00% | 0.000 | 26.866 | 26.866 | מכירה |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.820 | −0.85% | −0.230 | 26.820 | 26.820 | מכירה חזקה |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.195 | 0.00% | 0.000 | 27.195 | 27.195 | מכירה |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.942 | 0.00% | 0.000 | 27.942 | 27.942 | מכירה |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.456 | 0.00% | 0.000 | 28.456 | 28.456 | מכירה |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.756 | 0.00% | 0.000 | 28.756 | 28.756 | מכירה |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.538 | 0.00% | 0.000 | 28.538 | 28.538 | מכירה |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.733 | 0.00% | 0.000 | 27.733 | 27.733 | מכירה |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.058 | 0.00% | 0.000 | 25.058 | 25.058 | מכירה |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.162 | 0.00% | 0.000 | 24.162 | 24.162 | מכירה |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.792 | 0.00% | 0.000 | 23.792 | 23.792 | מכירה |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.917 | 0.00% | 0.000 | 23.917 | 23.917 | מכירה |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.142 | 0.00% | 0.000 | 24.142 | 24.142 | מכירה |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.232 | 0.00% | 0.000 | 24.232 | 24.232 | מכירה |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.252 | 0.00% | 0.000 | 24.252 | 24.252 | מכירה |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.122 | 0.00% | 0.000 | 25.122 | 25.122 | מכירה |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.442 | 0.00% | 0.000 | 25.442 | 25.442 | מכירה |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.717 | 0.00% | 0.000 | 25.717 | 25.717 | מכירה |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.856 | 0.00% | 0.000 | 25.856 | 25.856 | מכירה |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.601 | 0.00% | 0.000 | 25.601 | 25.601 | מכירה |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.607 | 0.00% | 0.000 | 23.607 | 23.607 | מכירה |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22.694 | 0.00% | 0.000 | 22.694 | 22.694 | מכירה |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.188 | 0.00% | 0.000 | 22.188 | 22.188 | מכירה |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.247 | 0.00% | 0.000 | 22.247 | 22.247 | מכירה |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.486 | 0.00% | 0.000 | 22.486 | 22.486 | מכירה |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.950 | 0.00% | 0.000 | 22.950 | 22.950 | מכירה |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.345 | 0.00% | 0.000 | 23.345 | 23.345 | מכירה |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 23.723 | 0.00% | 0.000 | 23.723 | 23.723 | מכירה |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.064 | 0.00% | 0.000 | 24.064 | 24.064 | מכירה |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.253 | 0.00% | 0.000 | 24.253 | 24.253 | מכירה |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.428 | 0.00% | 0.000 | 24.428 | 24.428 | מכירה |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.213 | 0.00% | 0.000 | 24.213 | 24.213 | מכירה |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.293 | 0.00% | 0.000 | 23.293 | 23.293 | מכירה |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 22.868 | 0.00% | 0.000 | 22.868 | 22.868 | מכירה |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.368 | 0.00% | 0.000 | 22.368 | 22.368 | מכירה |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 21.968 | 0.00% | 0.000 | 21.968 | 21.968 | מכירה |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.568 | 0.00% | 0.000 | 21.568 | 21.568 | מכירה |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.063 | 0.00% | 0.000 | 22.063 | 22.063 | מכירה |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.948 | 0.00% | 0.000 | 22.948 | 22.948 | מכירה |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.333 | 0.00% | 0.000 | 23.333 | 23.333 | מכירה |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.693 | 0.00% | 0.000 | 23.693 | 23.693 | מכירה |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.583 | +0.59% | +0.145 | 24.583 | 24.583 | ניטראלי |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.678 | +0.59% | +0.145 | 24.678 | 24.678 | ניטראלי |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.293 | +0.60% | +0.145 | 24.293 | 24.293 | ניטראלי |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.033 | +0.63% | +0.145 | 23.033 | 23.033 | ניטראלי |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.553 | +0.65% | +0.145 | 22.553 | 22.553 | ניטראלי |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.093 | +0.66% | +0.145 | 22.093 | 22.093 | ניטראלי |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.793 | +0.67% | +0.145 | 21.793 | 21.793 | ניטראלי |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.993 | +0.66% | +0.145 | 21.993 | 21.993 | ניטראלי |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.498 | +0.65% | +0.145 | 22.498 | 22.498 | ניטראלי |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.648 | +0.62% | +0.145 | 23.648 | 23.648 | ניטראלי |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.133 | +0.60% | +0.145 | 24.133 | 24.133 | ניטראלי |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.338 | +0.60% | +0.145 | 24.338 | 24.338 | ניטראלי |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.008 | +0.58% | +0.145 | 25.008 | 25.008 | קניה |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.908 | +0.59% | +0.145 | 24.908 | 24.908 | קניה |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.743 | +0.59% | +0.145 | 24.743 | 24.743 | קניה |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.138 | +0.60% | +0.145 | 24.138 | 24.138 | קניה |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.733 | +0.61% | +0.145 | 23.733 | 23.733 | קניה |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.183 | +0.63% | +0.145 | 23.183 | 23.183 | קניה |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.828 | +0.64% | +0.145 | 22.828 | 22.828 | קניה |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.273 | +0.63% | +0.145 | 23.273 | 23.273 | קניה |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.823 | +0.61% | +0.145 | 23.823 | 23.823 | קניה |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.618 | +0.59% | +0.145 | 24.618 | 24.618 | קניה |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.968 | +0.58% | +0.145 | 24.968 | 24.968 | קניה |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.143 | +0.58% | +0.145 | 25.143 | 25.143 | קניה |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.628 | +0.57% | +0.145 | 25.628 | 25.628 | קניה חזקה |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.518 | +0.57% | +0.145 | 25.518 | 25.518 | קניה חזקה |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.333 | +0.58% | +0.145 | 25.333 | 25.333 | קניה חזקה |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.838 | +0.59% | +0.145 | 24.838 | 24.838 | קניה |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.383 | +0.60% | +0.145 | 24.383 | 24.383 | קניה |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.033 | +0.61% | +0.145 | 24.033 | 24.033 | קניה |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.758 | +0.61% | +0.145 | 23.758 | 23.758 | קניה |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.208 | +0.60% | +0.145 | 24.208 | 24.208 | קניה |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.603 | +0.59% | +0.145 | 24.603 | 24.603 | קניה |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.203 | +0.58% | +0.145 | 25.203 | 25.203 | קניה |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.703 | +0.57% | +0.145 | 25.703 | 25.703 | קניה |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.878 | +0.56% | +0.145 | 25.878 | 25.878 | קניה |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 26.163 | +0.60% | +0.155 | 26.163 | 26.163 | קניה |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 26.068 | +0.62% | +0.160 | 26.068 | 26.068 | קניה |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25.888 | +0.62% | +0.160 | 25.888 | 25.888 | קניה |