התחל
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

אין עיסקאות
סקירה כלליתרעיונותמחשבותטכניעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.650−0.13%−0.03727.85027.275
מכירה
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.460−0.08%−0.02127.67527.050
מכירה
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627.190−0.02%−0.00527.40526.780
מכירה
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.605+0.10%+0.02726.80026.240
מכירה
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926.250+0.05%+0.01426.42525.925
מכירה
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826.340+0.38%+0.10026.44025.935
מכירה
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926.345+0.36%+0.09526.45025.950
מכירה
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.380+0.09%+0.02526.53526.060
מכירה
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.610+0.06%+0.01526.76526.310
מכירה
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.745+0.21%+0.05726.76026.400
מכירה
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927.265+0.65%+0.17727.26526.860
מכירה
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.420+0.30%+0.08227.42027.115
מכירה
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.515−0.03%−0.00827.51527.515
מכירה
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.4380.00%0.00027.43827.438
מכירה
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.7980.00%0.00026.79826.798
מכירה
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.7730.00%0.00024.77324.773
מכירה
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924.0280.00%0.00024.02824.028
מכירה
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.8540.00%0.00023.85423.854
מכירה
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.800−0.58%−0.13823.83023.800
מכירה
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924.0430.00%0.00024.04324.043
מכירה
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724.2380.00%0.00024.23824.238
מכירה
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924.5330.00%0.00024.53324.533
מכירה
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.3330.00%0.00025.33325.333
מכירה
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.8880.00%0.00025.88825.888
מכירה
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026.1830.00%0.00026.18326.183
מכירה
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826.0920.00%0.00026.09226.092
מכירה
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.4370.00%0.00025.43725.437
מכירה
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.5010.00%0.00023.50123.501
מכירה
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.7710.00%0.00022.77122.771
מכירה
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.5960.00%0.00022.59622.596
מכירה
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.5560.00%0.00022.55622.556
מכירה
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.7410.00%0.00022.74122.741
מכירה
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.0510.00%0.00023.05123.051
מכירה
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.2040.00%0.00023.20423.204
מכירה
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.0140.00%0.00024.01424.014
מכירה
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.3440.00%0.00024.34424.344
מכירה
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.5240.00%0.00024.52424.524
מכירה
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.6990.00%0.00024.69924.699
מכירה
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.4040.00%0.00024.40424.404
מכירה
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.2720.00%0.00022.27222.272
מכירה
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722.0170.00%0.00022.01722.017
מכירה
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.1620.00%0.00021.16221.162
מכירה
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.1570.00%0.00021.15721.157
מכירה
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.4020.00%0.00021.40221.402
מכירה
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.8470.00%0.00021.84721.847
מכירה
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.3270.00%0.00022.32722.327
מכירה
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.7220.00%0.00022.72222.722
מכירה
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.0520.00%0.00023.05223.052
מכירה
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.1890.00%0.00023.18923.189
מכירה
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.3540.00%0.00023.35423.354
מכירה
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.1440.00%0.00023.14423.144
מכירה
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.3140.00%0.00021.31421.314
מכירה
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.8640.00%0.00020.86420.864
מכירה
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.3840.00%0.00020.38420.384
מכירה
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.6090.00%0.00020.60920.609
מכירה
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.9440.00%0.00020.94420.944
ניטראלי
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.4440.00%0.00021.44421.444
מכירה
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.6080.00%0.00022.60822.608
ניטראלי
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.1830.00%0.00023.18323.183
מכירה
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.5280.00%0.00023.52823.528
מכירה
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.548−0.42%−0.10023.54823.548
מכירה
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.143−0.43%−0.10023.14323.143
מכירה
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.743−0.44%−0.10022.74322.743
מכירה
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.103−0.18%−0.04022.10322.103
ניטראלי
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.623−0.18%−0.04021.62321.623
ניטראלי
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.163−0.19%−0.04021.16321.163
ניטראלי
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.863−0.19%−0.04020.86320.863
ניטראלי
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.058−0.19%−0.04021.05821.058
ניטראלי
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.563−0.19%−0.04021.56321.563
ניטראלי
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.628−0.18%−0.04022.62822.628
מכירה
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.113−0.17%−0.04023.11323.113
מכירה
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.318−0.17%−0.04023.31823.318
מכירה
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.713−0.17%−0.04023.71323.713
ניטראלי
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.613−0.17%−0.04023.61323.613
ניטראלי
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.448−0.17%−0.04023.44823.448
ניטראלי
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.848−0.17%−0.04022.84822.848
ניטראלי
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.443−0.18%−0.04022.44322.443
ניטראלי
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.893−0.18%−0.04021.89321.893
ניטראלי
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.538−0.19%−0.04021.53821.538
ניטראלי
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.983−0.18%−0.04021.98321.983
ניטראלי
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.533−0.18%−0.04022.53322.533
ניטראלי
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.328−0.17%−0.04023.32823.328
ניטראלי
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.678−0.17%−0.04023.67823.678
ניטראלי
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.853−0.17%−0.04023.85323.853
ניטראלי
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.338−0.16%−0.04024.33824.338
ניטראלי
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.228−0.16%−0.04024.22824.228
ניטראלי
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.043−0.17%−0.04024.04324.043
ניטראלי
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.713−0.17%−0.04023.71323.713
ניטראלי
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.258−0.17%−0.04023.25823.258
ניטראלי
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.908−0.17%−0.04022.90822.908
ניטראלי
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.633−0.18%−0.04022.63322.633
ניטראלי
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.083−0.17%−0.04023.08323.083
ניטראלי
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.478−0.17%−0.04023.47823.478
ניטראלי
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.078−0.17%−0.04024.07824.078
ניטראלי
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.578−0.16%−0.04024.57824.578
ניטראלי
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.753−0.16%−0.04024.75324.753
ניטראלי
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.038−0.16%−0.04025.03825.038
ניטראלי
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.943−0.16%−0.04024.94324.943
ניטראלי
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.763−0.16%−0.04024.76324.763
ניטראלי
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.423−0.16%−0.04024.42324.423
מכירה