התחל
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

אין עיסקאות
סקירה כלליתרעיונותמחשבותטכניעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.357+2.22%+0.59327.57526.995
מכירה
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.074+1.98%+0.52627.34026.780
מכירה
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2626.814+1.90%+0.50127.08026.585
מכירה
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.068+1.70%+0.43526.34025.900
מכירה
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2925.749+1.68%+0.42625.95525.610
מכירה
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2825.728+1.64%+0.41525.99025.585
מכירה
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2925.769+1.71%+0.43425.98525.620
מכירה
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3025.870+1.69%+0.42926.09525.705
מכירה
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.135+1.67%+0.42926.36025.970
מכירה
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.240+1.60%+0.41426.44526.075
מכירה
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2926.710+1.54%+0.40426.92026.630
מכירה
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2726.980+1.52%+0.40427.20026.895
מכירה
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.139+1.41%+0.37827.28527.139
מכירה
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.079+1.44%+0.38527.07927.079
מכירה
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.449+1.47%+0.38426.55026.449
מכירה
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.380+1.65%+0.39524.38024.245
מכירה
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2923.730+1.68%+0.39323.73023.730
מכירה
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.605+1.67%+0.38823.60523.605
מכירה
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.615+1.61%+0.37423.61523.615
מכירה
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923.690+1.63%+0.37923.73023.690
מכירה
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2723.915+1.61%+0.37923.95023.915
מכירה
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924.220+1.67%+0.39724.22024.220
מכירה
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.020+1.61%+0.39725.02025.020
מכירה
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.580+1.56%+0.39225.58025.500
מכירה
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3025.835+1.41%+0.35925.83525.835
מכירה
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825.759+1.39%+0.35325.75925.759
מכירה
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.109+1.43%+0.35325.15525.109
מכירה
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.169+1.52%+0.34623.16923.169
מכירה
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.419+1.57%+0.34622.41922.419
מכירה
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.224+1.58%+0.34622.22422.224
מכירה
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.204+1.58%+0.34622.20422.204
מכירה
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.389+1.57%+0.34622.38922.389
מכירה
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022.699+1.55%+0.34622.69922.699
מכירה
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822.854+1.35%+0.30522.85422.854
מכירה
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023.669+1.31%+0.30523.66923.669
מכירה
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2923.989+1.29%+0.30523.98923.989
מכירה
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.218+1.39%+0.33124.21824.218
מכירה
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.388+1.38%+0.33124.38824.388
מכירה
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.098+1.41%+0.33624.09824.098
מכירה
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.078+1.16%+0.25422.07822.078
מכירה
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.823+1.18%+0.25421.82321.823
ניטראלי
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020.973+1.23%+0.25420.97320.973
מכירה
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820.968+1.23%+0.25420.96820.968
מכירה
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.208+1.21%+0.25421.20821.208
מכירה
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.653+1.19%+0.25421.65321.653
מכירה
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.113+1.16%+0.25422.11322.113
מכירה
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.513+1.14%+0.25422.51322.513
מכירה
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922.833+1.12%+0.25422.83322.833
מכירה
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.003+1.02%+0.23223.00323.003
מכירה
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.163+1.01%+0.23223.16323.163
מכירה
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722.958+1.00%+0.22722.95822.958
מכירה
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.293+1.09%+0.22921.29321.293
מכירה
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.843+1.11%+0.22920.84320.843
מכירה
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.363+1.14%+0.22920.36320.363
מכירה
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.588+1.12%+0.22920.58820.588
מכירה
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.923+1.11%+0.22920.92320.923
ניטראלי
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.423+1.08%+0.22921.42321.423
ניטראלי
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.648+1.02%+0.22922.64822.648
קניה
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.223+1.00%+0.22923.22323.223
קניה
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.573+0.98%+0.22923.57323.573
קניה
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.133+1.22%+0.27923.13323.133
מכירה
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022.728+1.24%+0.27922.72822.728
מכירה
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.328+1.27%+0.27922.32822.328
מכירה
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.628+1.31%+0.27921.62821.628
מכירה
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.148+1.34%+0.27921.14821.148
מכירה
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.688+1.37%+0.27920.68820.688
מכירה
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.388+1.39%+0.27920.38820.388
מכירה
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.583+1.37%+0.27920.58320.583
מכירה
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.088+1.34%+0.27921.08821.088
מכירה
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.153+1.28%+0.27922.15322.153
מכירה
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.638+1.25%+0.27922.63822.638
מכירה
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722.843+1.24%+0.27922.84322.843
מכירה
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.238+1.22%+0.27923.23823.238
מכירה
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.138+1.22%+0.27923.13823.138
מכירה
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622.973+1.23%+0.27922.97322.973
מכירה
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.373+1.26%+0.27922.37322.373
מכירה
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921.968+1.29%+0.27921.96821.968
מכירה
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.418+1.32%+0.27921.41821.418
מכירה
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.063+1.34%+0.27921.06321.063
מכירה
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.508+1.31%+0.27921.50821.508
מכירה
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.058+1.28%+0.27922.05822.058
מכירה
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922.853+1.24%+0.27922.85322.853
מכירה
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.203+1.22%+0.27923.20323.203
מכירה
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.378+1.21%+0.27923.37823.378
מכירה
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023.863+1.18%+0.27923.86323.863
מכירה
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823.753+1.19%+0.27923.75323.753
מכירה
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523.568+1.20%+0.27923.56823.568
מכירה
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.238+1.22%+0.27923.23823.238
מכירה
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822.783+1.24%+0.27922.78322.783
מכירה
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.433+1.26%+0.27922.43322.433
מכירה
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.158+1.28%+0.27922.15822.158
מכירה
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822.608+1.25%+0.27922.60822.608
מכירה
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.003+1.23%+0.27923.00323.003
מכירה
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923.603+1.20%+0.27923.60323.603
מכירה
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.103+1.17%+0.27924.10324.103
מכירה
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.278+1.16%+0.27924.27824.278
מכירה
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924.563+1.15%+0.27924.56324.563
מכירה
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.468+1.15%+0.27924.46824.468
מכירה
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.288+1.16%+0.27924.28824.288
מכירה
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023.948+1.18%+0.27923.94823.948
מכירה