Black Fridayעד 80% הנחה
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

אין עיסקאות
ראה על הסופר-גרפים
סקירה כלליתמחשבותטכניעקומה קדימהעונתייםחוזים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-2896.00+0.16%+0.1596.0096.00
מכירה
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2497.20+0.93%+0.9097.3096.20
מכירה
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3097.50+0.78%+0.7597.5596.10
מכירה
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2797.75+0.57%+0.5597.7597.50
מכירה
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-2798.20+0.20%+0.2098.2098.20
מכירה
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-2498.50+0.46%+0.4598.5098.50
מכירה
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-2998.80+0.46%+0.4598.8098.80
מכירה
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-2699.30+0.46%+0.4599.3099.30
מכירה
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-3199.95+0.30%+0.3099.9599.95
מכירה
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28100.40+0.30%+0.30100.40100.40
מכירה
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25100.75+0.30%+0.30100.75100.75
מכירה
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30101.20+0.25%+0.25101.20101.20
מכירה
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27101.75+0.25%+0.25101.75101.75
מכירה
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24102.15+0.20%+0.20102.15102.15
מכירה
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29102.40+0.24%+0.25102.40102.40
מכירה
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26102.90+0.24%+0.25102.90102.90
מכירה
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25103.00+0.19%+0.20103.00103.00
מכירה
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30102.90+0.19%+0.20102.90102.90
מכירה
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28102.85+0.19%+0.20102.85102.85
מכירה
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25103.15+0.19%+0.20103.15103.15
מכירה
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30103.70+0.19%+0.20103.70103.70
מכירה
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27104.40+0.19%+0.20104.40104.40
מכירה
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24105.05+0.14%+0.15105.05105.05
מכירה
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29105.40+0.19%+0.20105.40105.40
מכירה
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26105.65+0.19%+0.20105.65105.65
מכירה
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31105.95+0.19%+0.20105.95105.95
מכירה
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28106.00+0.19%+0.20106.00106.00
מכירה
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25105.70+0.24%+0.25105.70105.70
מכירה
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31105.30+0.24%+0.25105.30105.30
מכירה
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28104.85+0.24%+0.25104.85104.85
מכירה
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26104.45+0.24%+0.25104.45104.45
מכירה
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30104.25+0.24%+0.25104.25104.25
מכירה
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28104.35+0.24%+0.25104.35104.35
מכירה
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25104.75+0.24%+0.25104.75104.75
מכירה
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29105.25+0.24%+0.25105.25105.25
מכירה
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27105.75+0.24%+0.25105.75105.75
מכירה
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24106.15+0.24%+0.25106.15106.15
מכירה
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29106.30+0.24%+0.25106.30106.30
מכירה
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26106.35+0.24%+0.25106.35106.35
מכירה
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23106.20+0.24%+0.25106.20106.20
מכירה
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29105.85+0.24%+0.25105.85105.85
מכירה
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27105.60+0.24%+0.25105.60105.60
מכירה
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25105.35+0.24%+0.25105.35105.35
מכירה
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29105.30+0.24%+0.25105.30105.30
מכירה
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27105.35+0.24%+0.25105.35105.35
מכירה
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31105.50+0.24%+0.25105.50105.50
מכירה
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28105.70+0.24%+0.25105.70105.70
מכירה
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26106.10+0.24%+0.25106.10106.10
מכירה
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30106.30+0.24%+0.25106.30106.30
מכירה
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28106.35+0.24%+0.25106.35106.35
מכירה
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25106.30+0.24%+0.25106.30106.30
מכירה
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22106.20+0.24%+0.25106.20106.20
מכירה
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29106.00+0.24%+0.25106.00106.00
מכירה
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26105.70+0.24%+0.25105.70105.70
מכירה
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31105.50+0.24%+0.25105.50105.50
מכירה
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28105.35+0.24%+0.25105.35105.35
מכירה
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26105.50+0.24%+0.25105.50105.50
מכירה
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30105.60+0.24%+0.25105.60105.60
מכירה
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27105.85+0.24%+0.25105.85105.85
מכירה
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25106.30+0.24%+0.25106.30106.30
מכירה
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29106.50+0.24%+0.25106.50106.50
מכירה
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27106.60+0.24%+0.25106.60106.60
מכירה