UK NBP Natural Gas Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 122.06 | −0.16% | −0.20 | 124.52 | 116.94 | ניטראלי |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 119.85 | −1.96% | −2.39 | 124.50 | 116.66 | מכירה |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 118.70 | −2.45% | −2.98 | 123.65 | 115.84 | מכירה |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 118.42 | −2.76% | −3.36 | 122.14 | 116.47 | מכירה |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 120.06 | 0.00% | 0.00 | 120.06 | 120.06 | ניטראלי |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 120.73 | 0.00% | 0.00 | 120.73 | 120.73 | ניטראלי |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 122.50 | −0.03% | −0.04 | 122.50 | 122.50 | ניטראלי |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 119.75 | −0.04% | −0.05 | 119.75 | 119.75 | ניטראלי |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 122.57 | 0.00% | 0.00 | 122.57 | 122.57 | קניה |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 125.03 | 0.00% | 0.00 | 125.03 | 125.03 | קניה |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 124.36 | 0.00% | 0.00 | 124.36 | 124.36 | קניה |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 122.95 | 0.00% | 0.00 | 122.95 | 122.95 | קניה |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 118.46 | 0.00% | 0.00 | 118.46 | 118.46 | קניה |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 99.68 | 0.00% | 0.00 | 99.68 | 99.68 | מכירה |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 91.80 | 0.00% | 0.00 | 91.80 | 91.80 | מכירה |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 90.60 | 0.00% | 0.00 | 90.60 | 90.60 | מכירה |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 90.76 | 0.00% | 0.00 | 90.76 | 90.76 | מכירה |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 91.21 | 0.00% | 0.00 | 91.21 | 91.21 | מכירה |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 91.54 | 0.00% | 0.00 | 91.54 | 91.54 | מכירה |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 93.14 | 0.00% | 0.00 | 93.14 | 93.14 | מכירה |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 94.30 | 0.00% | 0.00 | 94.30 | 94.30 | מכירה |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 95.43 | 0.00% | 0.00 | 95.43 | 95.43 | מכירה |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 99.13 | 0.00% | 0.00 | 99.13 | 99.13 | מכירה |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 98.78 | 0.00% | 0.00 | 98.78 | 98.78 | מכירה |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 91.31 | 0.00% | 0.00 | 91.31 | 91.31 | מכירה |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 78.60 | 0.00% | 0.00 | 78.60 | 78.60 | מכירה |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73.12 | 0.00% | 0.00 | 73.12 | 73.12 | מכירה |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71.80 | 0.00% | 0.00 | 71.80 | 71.80 | מכירה |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 72.63 | 0.00% | 0.00 | 72.63 | 72.63 | מכירה |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 72.98 | 0.00% | 0.00 | 72.98 | 72.98 | מכירה |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73.52 | 0.00% | 0.00 | 73.52 | 73.52 | מכירה |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.94 | 0.00% | 0.00 | 76.94 | 76.94 | מכירה |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79.41 | 0.00% | 0.00 | 79.41 | 79.41 | מכירה |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81.37 | 0.00% | 0.00 | 81.37 | 81.37 | מכירה |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.70 | 0.00% | 0.00 | 82.70 | 82.70 | מכירה |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.49 | 0.00% | 0.00 | 82.49 | 82.49 | מכירה |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77.23 | 0.00% | 0.00 | 77.23 | 77.23 | מכירה |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 67.84 | −1.38% | −0.95 | 67.84 | 67.84 | מכירה חזקה |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 62.70 | −1.49% | −0.95 | 62.70 | 62.70 | מכירה חזקה |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 60.88 | −1.54% | −0.95 | 60.88 | 60.88 | מכירה חזקה |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 60.80 | −1.54% | −0.95 | 60.80 | 60.80 | מכירה חזקה |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 60.80 | −1.54% | −0.95 | 60.80 | 60.80 | מכירה חזקה |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 63.83 | −1.47% | −0.95 | 63.83 | 63.83 | מכירה חזקה |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 68.05 | −1.38% | −0.95 | 68.05 | 68.05 | מכירה חזקה |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 70.16 | −1.34% | −0.95 | 70.16 | 70.16 | מכירה חזקה |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 71.19 | −1.32% | −0.95 | 71.19 | 71.19 | מכירה חזקה |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 71.52 | −1.31% | −0.95 | 71.52 | 71.52 | מכירה חזקה |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 70.28 | −1.33% | −0.95 | 70.28 | 70.28 | מכירה חזקה |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 69.31 | −1.35% | −0.95 | 69.31 | 69.31 | מכירה חזקה |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 68.90 | −1.36% | −0.95 | 68.90 | 68.90 | מכירה חזקה |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 68.33 | −1.37% | −0.95 | 68.33 | 68.33 | מכירה חזקה |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67.90 | −1.38% | −0.95 | 67.90 | 67.90 | מכירה |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 67.08 | −1.40% | −0.95 | 67.08 | 67.08 | ניטראלי |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 66.31 | −1.41% | −0.95 | 66.31 | 66.31 | ניטראלי |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67.87 | −1.38% | −0.95 | 67.87 | 67.87 | ניטראלי |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 70.67 | −1.33% | −0.95 | 70.67 | 70.67 | מכירה |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 73.07 | −1.28% | −0.95 | 73.07 | 73.07 | מכירה |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74.94 | −1.25% | −0.95 | 74.94 | 74.94 | מכירה |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77.64 | −1.21% | −0.95 | 77.64 | 77.64 | מכירה |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.55 | −1.19% | −0.95 | 78.55 | 78.55 | מכירה |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.35 | −1.21% | −0.95 | 77.35 | 77.35 | מכירה |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 67.90 | −1.38% | −0.95 | 67.90 | 67.90 | מכירה חזקה |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 63.07 | −1.48% | −0.95 | 63.07 | 63.07 | מכירה חזקה |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 60.71 | −1.54% | −0.95 | 60.71 | 60.71 | מכירה חזקה |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 58.94 | −1.59% | −0.95 | 58.94 | 58.94 | מכירה חזקה |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 57.79 | −1.62% | −0.95 | 57.79 | 57.79 | מכירה חזקה |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 58.76 | −1.59% | −0.95 | 58.76 | 58.76 | מכירה חזקה |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 63.23 | −1.48% | −0.95 | 63.23 | 63.23 | מכירה |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 65.55 | −1.43% | −0.95 | 65.55 | 65.55 | מכירה |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 67.31 | −1.39% | −0.95 | 67.31 | 67.31 | מכירה |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 70.06 | −1.34% | −0.95 | 70.06 | 70.06 | מכירה |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 70.04 | −1.34% | −0.95 | 70.04 | 70.04 | מכירה |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 69.55 | −1.35% | −0.95 | 69.55 | 69.55 | מכירה |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 64.01 | −1.46% | −0.95 | 64.01 | 64.01 | מכירה חזקה |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 59.01 | −1.58% | −0.95 | 59.01 | 59.01 | מכירה חזקה |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 57.41 | −1.63% | −0.95 | 57.41 | 57.41 | מכירה חזקה |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 56.41 | −1.66% | −0.95 | 56.41 | 56.41 | מכירה חזקה |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 55.71 | −1.68% | −0.95 | 55.71 | 55.71 | מכירה חזקה |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 56.70 | −1.65% | −0.95 | 56.70 | 56.70 | מכירה חזקה |