UK NBP Natural Gas Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 130.85 | +0.24% | 0.31 | 133.21 | 128.60 | קניה |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 129.18 | +0.21% | 0.27 | 131.48 | 126.89 | קניה |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 128.43 | +0.11% | 0.14 | 130.73 | 126.51 | קניה |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 128.15 | −0.10% | −0.13 | 130.50 | 127.50 | קניה |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 126.62 | −0.13% | −0.17 | 126.62 | 126.62 | קניה |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 127.03 | −0.09% | −0.11 | 127.03 | 127.03 | קניה |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 128.38 | −0.12% | −0.16 | 128.38 | 128.38 | קניה |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 123.39 | −0.19% | −0.23 | 123.39 | 123.39 | קניה |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 120.05 | +0.04% | 0.05 | 120.05 | 120.05 | קניה |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 121.94 | −0.01% | −0.01 | 122.30 | 121.50 | קניה |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 119.26 | −0.23% | −0.28 | 119.26 | 119.26 | קניה |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 118.05 | −0.24% | −0.28 | 118.05 | 118.05 | קניה |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 114.17 | −0.24% | −0.28 | 114.17 | 114.17 | קניה |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 103.39 | +0.11% | 0.11 | 103.39 | 103.39 | קניה |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 98.49 | +0.11% | 0.11 | 98.49 | 98.49 | קניה |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 97.15 | +0.11% | 0.11 | 97.15 | 97.15 | קניה |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 96.66 | −0.01% | −0.01 | 96.66 | 96.66 | קניה |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 97.11 | −0.01% | −0.01 | 97.11 | 97.11 | קניה |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 98.03 | −0.01% | −0.01 | 98.03 | 98.03 | קניה |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 98.49 | −0.01% | −0.01 | 98.49 | 98.49 | קניה |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 98.05 | −0.01% | −0.01 | 98.05 | 98.05 | קניה |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 98.66 | −0.01% | −0.01 | 98.66 | 98.66 | קניה |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 99.66 | +0.05% | 0.05 | 99.66 | 99.66 | קניה |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 97.77 | +0.26% | 0.25 | 97.77 | 97.77 | קניה |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 90.85 | +0.28% | 0.25 | 90.85 | 90.85 | קניה חזקה |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 80.40 | +0.75% | 0.60 | 80.40 | 80.40 | קניה |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 76.51 | +0.79% | 0.60 | 76.51 | 76.51 | קניה |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 75.39 | +0.80% | 0.60 | 75.39 | 75.39 | קניה |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 76.39 | +0.79% | 0.60 | 76.39 | 76.39 | קניה |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 76.69 | +0.79% | 0.60 | 76.69 | 76.69 | קניה |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 77.16 | +0.78% | 0.60 | 77.16 | 77.16 | קניה |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 78.46 | −0.61% | −0.48 | 78.46 | 78.46 | מכירה |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 81.06 | −0.59% | −0.48 | 81.06 | 81.06 | ניטראלי |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 83.19 | −0.57% | −0.48 | 83.19 | 83.19 | מכירה |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 84.47 | −0.57% | −0.48 | 84.47 | 84.47 | מכירה |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84.26 | −0.57% | −0.48 | 84.26 | 84.26 | מכירה |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.74 | −0.60% | −0.48 | 79.74 | 79.74 | מכירה |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72.74 | −0.33% | −0.24 | 72.74 | 72.74 | מכירה |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.99 | −0.35% | −0.24 | 67.99 | 67.99 | מכירה |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66.17 | −0.36% | −0.24 | 66.17 | 66.17 | מכירה |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 66.03 | −0.36% | −0.24 | 66.03 | 66.03 | מכירה |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 66.03 | −0.36% | −0.24 | 66.03 | 66.03 | מכירה |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 69.08 | −0.35% | −0.24 | 69.08 | 69.08 | מכירה |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 73.68 | −0.32% | −0.24 | 73.68 | 73.68 | מכירה |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75.78 | −0.32% | −0.24 | 75.78 | 75.78 | מכירה |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76.82 | −0.31% | −0.24 | 76.82 | 76.82 | מכירה חזקה |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.15 | −0.31% | −0.24 | 77.15 | 77.15 | מכירה |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75.92 | −0.32% | −0.24 | 75.92 | 75.92 | מכירה |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 74.94 | −0.32% | −0.24 | 74.94 | 74.94 | מכירה |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 71.67 | −0.33% | −0.24 | 71.67 | 71.67 | מכירה חזקה |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70.02 | −0.34% | −0.24 | 70.02 | 70.02 | מכירה |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 68.13 | −0.35% | −0.24 | 68.13 | 68.13 | מכירה |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 66.30 | −0.36% | −0.24 | 66.30 | 66.30 | מכירה |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.54 | −0.36% | −0.24 | 65.54 | 65.54 | מכירה |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67.10 | −0.36% | −0.24 | 67.10 | 67.10 | מכירה |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 71.18 | −0.34% | −0.24 | 71.18 | 71.18 | קניה |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 73.83 | −0.32% | −0.24 | 73.83 | 73.83 | קניה |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 75.71 | −0.32% | −0.24 | 75.71 | 75.71 | קניה |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 78.27 | −0.31% | −0.24 | 78.27 | 78.27 | מכירה |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 79.18 | −0.30% | −0.24 | 79.18 | 79.18 | מכירה |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.98 | −0.31% | −0.24 | 77.98 | 77.98 | מכירה |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69.00 | −0.35% | −0.24 | 69.00 | 69.00 | מכירה |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64.17 | −0.37% | −0.24 | 64.17 | 64.17 | מכירה |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61.81 | −0.39% | −0.24 | 61.81 | 61.81 | מכירה |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 60.04 | −0.40% | −0.24 | 60.04 | 60.04 | מכירה |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 58.90 | −0.41% | −0.24 | 58.90 | 58.90 | מכירה |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 59.87 | −0.40% | −0.24 | 59.87 | 59.87 | מכירה |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 64.63 | −0.37% | −0.24 | 64.63 | 64.63 | מכירה |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 66.95 | −0.36% | −0.24 | 66.95 | 66.95 | מכירה |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 68.70 | −0.35% | −0.24 | 68.70 | 68.70 | מכירה |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 71.50 | −0.33% | −0.24 | 71.50 | 71.50 | קניה |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 71.48 | −0.33% | −0.24 | 71.48 | 71.48 | קניה |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 70.99 | −0.34% | −0.24 | 70.99 | 70.99 | קניה |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 65.27 | −0.37% | −0.24 | 65.27 | 65.27 | ניטראלי |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 60.27 | −0.40% | −0.24 | 60.27 | 60.27 | ניטראלי |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58.67 | −0.41% | −0.24 | 58.67 | 58.67 | ניטראלי |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57.67 | −0.41% | −0.24 | 57.67 | 57.67 | ניטראלי |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 56.97 | −0.42% | −0.24 | 56.97 | 56.97 | ניטראלי |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 57.96 | −0.41% | −0.24 | 57.96 | 57.96 | ניטראלי |