UK NBP Natural Gas Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 99.84 | +1.31% | 1.29 | 99.94 | 96.76 | מכירה |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 100.30 | +1.35% | 1.34 | 100.30 | 98.64 | מכירה |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 98.32 | +0.24% | 0.24 | 98.98 | 97.84 | מכירה |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 98.99 | 0.00% | 0.00 | 98.99 | 98.99 | מכירה |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 101.24 | 0.00% | 0.00 | 101.24 | 101.24 | מכירה |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 100.06 | 0.00% | 0.00 | 100.06 | 100.06 | מכירה |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 104.56 | 0.00% | 0.00 | 104.56 | 104.56 | מכירה |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 104.98 | 0.00% | 0.00 | 104.98 | 104.98 | מכירה |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 105.24 | 0.00% | 0.00 | 105.24 | 105.24 | מכירה |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 104.04 | 0.00% | 0.00 | 104.04 | 104.04 | מכירה |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 99.26 | 0.00% | 0.00 | 99.26 | 99.26 | מכירה |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 88.76 | +0.06% | 0.05 | 88.76 | 88.76 | ניטראלי |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 82.92 | +0.05% | 0.04 | 82.92 | 82.92 | מכירה |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 80.67 | +0.04% | 0.03 | 80.67 | 80.67 | מכירה |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80.64 | +0.02% | 0.02 | 80.64 | 80.64 | מכירה |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 81.02 | +0.01% | 0.01 | 81.02 | 81.02 | מכירה |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 81.24 | 0.00% | 0.00 | 81.24 | 81.24 | מכירה |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84.34 | 0.00% | 0.00 | 84.34 | 84.34 | מכירה |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86.49 | 0.00% | 0.00 | 86.49 | 86.49 | מכירה |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 87.72 | 0.00% | 0.00 | 87.72 | 87.72 | מכירה |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 90.97 | 0.00% | 0.00 | 90.97 | 90.97 | מכירה |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90.98 | 0.00% | 0.00 | 90.98 | 90.98 | מכירה |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83.61 | 0.00% | 0.00 | 83.61 | 83.61 | מכירה |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73.02 | −0.01% | −0.01 | 73.02 | 73.02 | מכירה |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 69.45 | 0.00% | 0.00 | 69.45 | 69.45 | מכירה |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 68.08 | 0.00% | 0.00 | 68.08 | 68.08 | מכירה |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 68.86 | 0.00% | 0.00 | 68.86 | 68.86 | מכירה |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69.15 | 0.00% | 0.00 | 69.15 | 69.15 | מכירה |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70.00 | +0.01% | 0.01 | 70.00 | 70.00 | מכירה |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74.40 | +0.42% | 0.31 | 74.40 | 74.40 | ניטראלי |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 76.85 | +0.41% | 0.31 | 76.85 | 76.85 | ניטראלי |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.07 | +0.39% | 0.31 | 79.07 | 79.07 | ניטראלי |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80.45 | +0.39% | 0.31 | 80.45 | 80.45 | ניטראלי |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80.31 | +0.39% | 0.31 | 80.31 | 80.31 | ניטראלי |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 76.15 | +0.41% | 0.31 | 76.15 | 76.15 | ניטראלי |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70.09 | +0.34% | 0.24 | 70.09 | 70.09 | מכירה |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.06 | +0.30% | 0.20 | 66.06 | 66.06 | מכירה |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64.16 | +0.27% | 0.17 | 64.16 | 64.16 | מכירה |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.00 | +0.22% | 0.14 | 64.00 | 64.00 | מכירה |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.94 | +0.19% | 0.12 | 63.94 | 63.94 | מכירה |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66.29 | +0.14% | 0.09 | 66.29 | 66.29 | מכירה |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.74 | −0.11% | −0.08 | 71.74 | 71.74 | מכירה |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.41 | −0.12% | −0.09 | 73.41 | 73.41 | מכירה |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74.44 | −0.12% | −0.09 | 74.44 | 74.44 | מכירה |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74.55 | −0.12% | −0.09 | 74.55 | 74.55 | מכירה |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73.33 | −0.11% | −0.08 | 73.33 | 73.33 | מכירה |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72.34 | −0.11% | −0.08 | 72.34 | 72.34 | מכירה |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 70.74 | −0.11% | −0.08 | 70.74 | 70.74 | מכירה |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70.17 | −0.11% | −0.08 | 70.17 | 70.17 | מכירה |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 69.74 | −0.11% | −0.08 | 69.74 | 69.74 | מכירה |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 68.92 | −0.12% | −0.08 | 68.92 | 68.92 | ניטראלי |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 68.18 | −0.12% | −0.08 | 68.18 | 68.18 | ניטראלי |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 69.74 | −0.11% | −0.08 | 69.74 | 69.74 | ניטראלי |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 71.42 | −0.11% | −0.08 | 71.42 | 71.42 | מכירה |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 73.69 | −0.11% | −0.08 | 73.69 | 73.69 | מכירה |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 75.56 | −0.11% | −0.08 | 75.56 | 75.56 | מכירה |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 79.88 | −0.10% | −0.08 | 79.88 | 79.88 | מכירה |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 80.80 | −0.10% | −0.08 | 80.80 | 80.80 | מכירה |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 79.60 | −0.10% | −0.08 | 79.60 | 79.60 | מכירה |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 67.03 | −0.12% | −0.08 | 67.03 | 67.03 | מכירה |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 62.21 | −0.13% | −0.08 | 62.21 | 62.21 | מכירה |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 59.85 | −0.13% | −0.08 | 59.85 | 59.85 | מכירה |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 58.08 | −0.14% | −0.08 | 58.08 | 58.08 | מכירה |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 56.93 | −0.14% | −0.08 | 56.93 | 56.93 | מכירה |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 57.89 | −0.14% | −0.08 | 57.89 | 57.89 | מכירה |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 62.29 | −0.13% | −0.08 | 62.29 | 62.29 | מכירה |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 64.62 | −0.11% | −0.07 | 64.62 | 64.62 | מכירה |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 66.38 | −0.11% | −0.07 | 66.38 | 66.38 | מכירה |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 69.13 | −0.10% | −0.07 | 69.13 | 69.13 | מכירה |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 69.11 | −0.10% | −0.07 | 69.11 | 69.11 | מכירה |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 68.62 | −0.10% | −0.07 | 68.62 | 68.62 | מכירה |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 63.09 | −0.11% | −0.07 | 63.09 | 63.09 | מכירה |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 58.09 | −0.12% | −0.07 | 58.09 | 58.09 | מכירה |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 56.49 | −0.12% | −0.07 | 56.49 | 56.49 | מכירה |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 55.49 | −0.13% | −0.07 | 55.49 | 55.49 | מכירה |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 54.79 | −0.13% | −0.07 | 54.79 | 54.79 | מכירה |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 55.78 | −0.13% | −0.07 | 55.78 | 55.78 | מכירה |