Three Month Euro (Euribor) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97.980 | +0.01% | +0.005 | 97.980 | 97.980 | ניטראלי |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97.975 | 0.00% | 0.000 | 97.980 | 97.970 | מכירה |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97.985 | 0.00% | 0.000 | 97.985 | 97.985 | מכירה |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.005 | +0.01% | +0.005 | 98.005 | 97.995 | מכירה |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98.015 | 0.00% | 0.000 | 98.020 | 98.010 | מכירה |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.025 | 0.00% | 0.000 | 98.025 | 98.025 | מכירה |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.040 | −0.01% | −0.005 | 98.045 | 98.040 | מכירה חזקה |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.025 | 0.00% | 0.000 | 98.035 | 98.020 | מכירה |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.980 | 0.00% | 0.000 | 97.980 | 97.980 | מכירה |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.920 | +0.01% | +0.005 | 97.930 | 97.910 | מכירה |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.855 | 0.00% | 0.000 | 97.855 | 97.855 | מכירה |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.790 | −0.01% | −0.005 | 97.790 | 97.790 | מכירה |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.730 | −0.01% | −0.005 | 97.730 | 97.730 | מכירה |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.675 | 0.00% | 0.000 | 97.675 | 97.675 | מכירה |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.620 | −0.01% | −0.005 | 97.640 | 97.610 | מכירה |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.570 | 0.00% | 0.000 | 97.570 | 97.570 | מכירה |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.525 | 0.00% | 0.000 | 97.525 | 97.525 | מכירה |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.485 | 0.00% | 0.000 | 97.485 | 97.485 | מכירה |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.445 | 0.00% | 0.000 | 97.465 | 97.435 | מכירה |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.400 | −0.01% | −0.005 | 97.425 | 97.395 | מכירה |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.360 | 0.00% | 0.000 | 97.360 | 97.360 | מכירה |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.320 | −0.01% | −0.005 | 97.345 | 97.315 | מכירה חזקה |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.285 | 0.00% | 0.000 | 97.285 | 97.285 | מכירה |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.245 | −0.01% | −0.005 | 97.270 | 97.245 | מכירה חזקה |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.210 | −0.01% | −0.005 | 97.210 | 97.210 | מכירה |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.170 | −0.01% | −0.005 | 97.170 | 97.170 | מכירה |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.135 | 0.00% | 0.000 | 97.135 | 97.135 | מכירה |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97.100 | +0.01% | +0.005 | 97.100 | 97.100 | ניטראלי |