Three Month Euro (Euribor) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97.235 | −0.01% | −0.005 | 97.235 | 97.235 | מכירה חזקה |
| IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97.420 | −0.01% | −0.010 | 97.425 | 97.420 | מכירה חזקה |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97.530 | −0.01% | −0.010 | 97.535 | 97.525 | מכירה |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.605 | −0.02% | −0.015 | 97.605 | 97.605 | מכירה חזקה |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.670 | −0.03% | −0.025 | 97.670 | 97.670 | מכירה חזקה |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.705 | −0.03% | −0.030 | 97.715 | 97.705 | מכירה |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97.795 | −0.04% | −0.040 | 97.815 | 97.790 | מכירה |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97.820 | −0.05% | −0.045 | 97.845 | 97.820 | מכירה |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97.790 | −0.05% | −0.050 | 97.810 | 97.790 | מכירה חזקה |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97.740 | −0.05% | −0.050 | 97.760 | 97.735 | מכירה חזקה |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97.695 | −0.05% | −0.050 | 97.715 | 97.690 | מכירה חזקה |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.655 | −0.05% | −0.050 | 97.680 | 97.655 | מכירה חזקה |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.620 | −0.05% | −0.050 | 97.645 | 97.620 | מכירה חזקה |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.590 | −0.05% | −0.045 | 97.610 | 97.585 | מכירה חזקה |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.565 | −0.05% | −0.045 | 97.580 | 97.560 | מכירה חזקה |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.540 | −0.05% | −0.045 | 97.560 | 97.540 | מכירה חזקה |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.515 | −0.05% | −0.045 | 97.535 | 97.510 | מכירה חזקה |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.490 | −0.05% | −0.045 | 97.505 | 97.490 | מכירה חזקה |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.470 | −0.05% | −0.045 | 97.490 | 97.465 | מכירה חזקה |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.450 | −0.05% | −0.045 | 97.470 | 97.450 | מכירה חזקה |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.430 | −0.04% | −0.040 | 97.440 | 97.430 | מכירה חזקה |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.410 | −0.04% | −0.040 | 97.420 | 97.410 | מכירה חזקה |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.390 | −0.04% | −0.040 | 97.395 | 97.390 | מכירה חזקה |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.365 | −0.04% | −0.040 | 97.375 | 97.365 | מכירה חזקה |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.385 | −0.04% | −0.035 | 97.385 | 97.370 | מכירה חזקה |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.365 | −0.04% | −0.035 | 97.365 | 97.365 | מכירה חזקה |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.345 | −0.04% | −0.035 | 97.345 | 97.345 | מכירה חזקה |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.320 | −0.04% | −0.035 | 97.320 | 97.320 | מכירה חזקה |