התחל
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

אין עיסקאות
ראה על הסופר-גרפים
סקירה כלליתדיוןעקומה קדימהעונתייםחוזים

Three Month Euro (Euribor) Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1397.975−0.01%−0.01097.99097.970
מכירה
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1797.975−0.01%−0.00597.98097.970
מכירה
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.980−0.01%−0.00597.99097.975
מכירה חזקה
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.9950.00%0.00098.00097.990
מכירה
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698.0050.00%0.00098.01098.000
מכירה
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.0150.00%0.00098.02098.010
מכירה
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.0250.00%0.00098.03598.020
מכירה
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.005+0.01%+0.00598.02097.995
מכירה
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.960+0.01%+0.01097.97097.940
מכירה
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.900+0.01%+0.01097.91097.880
מכירה
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.835+0.01%+0.01097.84597.810
מכירה
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.770+0.01%+0.01097.78597.745
מכירה
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.705+0.01%+0.01097.72597.685
מכירה
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.645+0.01%+0.01097.67097.625
מכירה
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.595+0.02%+0.01597.61597.570
מכירה
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.545+0.02%+0.01597.56597.515
מכירה
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.505+0.02%+0.02097.52597.475
מכירה
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.465+0.03%+0.02597.48097.435
מכירה
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.430+0.03%+0.03097.44597.390
מכירה
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.390+0.03%+0.03097.40597.350
מכירה
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.355+0.04%+0.03597.36597.310
מכירה
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.320+0.04%+0.04097.33097.270
מכירה
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.285+0.04%+0.04097.29597.235
מכירה
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.250+0.04%+0.04097.26097.200
מכירה
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.215+0.05%+0.04597.21597.215
מכירה
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.175+0.05%+0.04597.17597.175
מכירה
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697.135+0.04%+0.04097.13597.135
מכירה
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1597.095+0.04%+0.03597.09597.095
ניטראלי