Three Month Euro (Euribor) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-13 | 97.975 | −0.01% | −0.005 | 97.980 | 97.975 | מכירה | |
2025-11-17 | 97.975 | −0.01% | −0.005 | 97.980 | 97.970 | מכירה | |
2025-12-15 | 97.985 | −0.01% | −0.005 | 97.990 | 97.980 | מכירה | |
2026-01-19 | 98.000 | −0.01% | −0.005 | 98.010 | 98.000 | מכירה | |
2026-02-16 | 98.015 | −0.01% | −0.005 | 98.015 | 98.015 | מכירה | |
2026-03-16 | 98.030 | 0.00% | 0.000 | 98.040 | 98.025 | מכירה | |
2026-06-15 | 98.050 | 0.00% | 0.000 | 98.060 | 98.040 | מכירה | |
2026-09-14 | 98.035 | 0.00% | 0.000 | 98.045 | 98.025 | מכירה | |
2026-12-14 | 97.995 | +0.01% | +0.005 | 98.005 | 97.980 | מכירה | |
2027-03-15 | 97.935 | 0.00% | 0.000 | 97.945 | 97.925 | מכירה | |
2027-06-14 | 97.875 | 0.00% | 0.000 | 97.885 | 97.860 | מכירה | |
2027-09-13 | 97.815 | 0.00% | 0.000 | 97.830 | 97.800 | מכירה | |
2027-12-13 | 97.755 | 0.00% | 0.000 | 97.765 | 97.745 | מכירה | |
2028-03-13 | 97.695 | −0.01% | −0.005 | 97.715 | 97.685 | מכירה | |
2028-06-19 | 97.645 | −0.01% | −0.005 | 97.660 | 97.635 | מכירה | |
2028-09-18 | 97.595 | −0.01% | −0.005 | 97.610 | 97.585 | מכירה | |
2028-12-18 | 97.550 | −0.01% | −0.005 | 97.570 | 97.540 | מכירה | |
2029-03-19 | 97.505 | −0.01% | −0.010 | 97.520 | 97.495 | מכירה | |
2029-06-18 | 97.465 | −0.01% | −0.010 | 97.480 | 97.455 | מכירה | |
2029-09-17 | 97.425 | −0.01% | −0.005 | 97.445 | 97.415 | מכירה | |
2029-12-17 | 97.380 | −0.01% | −0.010 | 97.405 | 97.375 | מכירה | |
2030-03-18 | 97.345 | −0.01% | −0.010 | 97.365 | 97.335 | מכירה | |
2030-06-17 | 97.310 | −0.01% | −0.010 | 97.330 | 97.300 | מכירה | |
2030-09-16 | 97.270 | −0.01% | −0.010 | 97.285 | 97.260 | מכירה | |
2030-12-16 | 97.240 | +0.01% | +0.010 | 97.240 | 97.240 | מכירה | |
2031-03-17 | 97.200 | +0.01% | +0.010 | 97.200 | 97.200 | מכירה | |
2031-06-16 | 97.160 | +0.01% | +0.010 | 97.160 | 97.160 | מכירה חזקה | |
2031-09-15 | 97.120 | +0.01% | +0.010 | 97.120 | 97.120 | ניטראלי |