Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

אין עיסקאות
ראה על הסופר-גרפים

Three Month Euro (Euribor) Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1397.975−0.01%−0.00597.98097.975
מכירה
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1797.975−0.01%−0.00597.98097.970
מכירה
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.985−0.01%−0.00597.99097.980
מכירה
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1998.000−0.01%−0.00598.01098.000
מכירה
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698.015−0.01%−0.00598.01598.015
מכירה
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.0300.00%0.00098.04098.025
מכירה
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.0500.00%0.00098.06098.040
מכירה
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.0350.00%0.00098.04598.025
מכירה
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.995+0.01%+0.00598.00597.980
מכירה
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.9350.00%0.00097.94597.925
מכירה
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.8750.00%0.00097.88597.860
מכירה
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.8150.00%0.00097.83097.800
מכירה
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.7550.00%0.00097.76597.745
מכירה
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.695−0.01%−0.00597.71597.685
מכירה
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.645−0.01%−0.00597.66097.635
מכירה
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.595−0.01%−0.00597.61097.585
מכירה
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.550−0.01%−0.00597.57097.540
מכירה
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.505−0.01%−0.01097.52097.495
מכירה
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.465−0.01%−0.01097.48097.455
מכירה
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.425−0.01%−0.00597.44597.415
מכירה
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.380−0.01%−0.01097.40597.375
מכירה
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.345−0.01%−0.01097.36597.335
מכירה
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.310−0.01%−0.01097.33097.300
מכירה
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.270−0.01%−0.01097.28597.260
מכירה
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.240+0.01%+0.01097.24097.240
מכירה
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.200+0.01%+0.01097.20097.200
מכירה
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697.160+0.01%+0.01097.16097.160
מכירה חזקה
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1597.120+0.01%+0.01097.12097.120
ניטראלי