חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
IZ2025 Three Month Euro (Euribor) Futures (Dec 2025)	2025-12-15	97.925	0.00%	0.000	97.930	97.920	מכירה חזקה
IF2026 Three Month Euro (Euribor) Futures (Jan 2026)	2026-01-19	97.940	0.00%	0.000	97.945	97.935	מכירה
IG2026 Three Month Euro (Euribor) Futures (Feb 2026)	2026-02-16	97.940	0.00%	0.000	97.945	97.935	מכירה
IH2026 Three Month Euro (Euribor) Futures (Mar 2026)	2026-03-16	97.940	0.00%	0.000	97.950	97.935	מכירה
IJ2026 Three Month Euro (Euribor) Futures (Apr 2026)	2026-04-13	97.945	0.00%	0.000	97.950	97.940	מכירה
IK2026 Three Month Euro (Euribor) Futures (May 2026)	2026-05-18	97.945	0.00%	0.000	97.950	97.935	מכירה
IM2026 Three Month Euro (Euribor) Futures (Jun 2026)	2026-06-15	97.945	+0.01%	+0.005	97.945	97.930	מכירה
IU2026 Three Month Euro (Euribor) Futures (Sep 2026)	2026-09-14	97.910	+0.01%	+0.010	97.910	97.890	מכירה
IZ2026 Three Month Euro (Euribor) Futures (Dec 2026)	2026-12-14	97.855	+0.02%	+0.015	97.860	97.830	מכירה
IH2027 Three Month Euro (Euribor) Futures (Mar 2027)	2027-03-15	97.780	+0.01%	+0.010	97.785	97.750	מכירה
IM2027 Three Month Euro (Euribor) Futures (Jun 2027)	2027-06-14	97.710	+0.01%	+0.005	97.715	97.680	מכירה
IU2027 Three Month Euro (Euribor) Futures (Sep 2027)	2027-09-13	97.645	+0.01%	+0.005	97.650	97.615	מכירה
IZ2027 Three Month Euro (Euribor) Futures (Dec 2027)	2027-12-13	97.585	+0.01%	+0.005	97.590	97.555	מכירה
IH2028 Three Month Euro (Euribor) Futures (Mar 2028)	2028-03-13	97.520	0.00%	0.000	97.525	97.495	מכירה
IM2028 Three Month Euro (Euribor) Futures (Jun 2028)	2028-06-19	97.460	−0.01%	−0.005	97.470	97.435	מכירה
IU2028 Three Month Euro (Euribor) Futures (Sep 2028)	2028-09-18	97.405	−0.01%	−0.010	97.420	97.390	מכירה
IZ2028 Three Month Euro (Euribor) Futures (Dec 2028)	2028-12-18	97.360	−0.02%	−0.015	97.375	97.345	מכירה
IH2029 Three Month Euro (Euribor) Futures (Mar 2029)	2029-03-19	97.320	−0.02%	−0.015	97.335	97.300	מכירה
IM2029 Three Month Euro (Euribor) Futures (Jun 2029)	2029-06-18	97.280	−0.02%	−0.020	97.295	97.265	מכירה
IU2029 Three Month Euro (Euribor) Futures (Sep 2029)	2029-09-17	97.245	−0.02%	−0.020	97.260	97.225	מכירה
IZ2029 Three Month Euro (Euribor) Futures (Dec 2029)	2029-12-17	97.210	−0.02%	−0.015	97.220	97.190	מכירה
IH2030 Three Month Euro (Euribor) Futures (Mar 2030)	2030-03-18	97.175	−0.02%	−0.015	97.185	97.155	מכירה
IM2030 Three Month Euro (Euribor) Futures (Jun 2030)	2030-06-17	97.135	−0.02%	−0.020	97.145	97.120	מכירה
IU2030 Three Month Euro (Euribor) Futures (Sep 2030)	2030-09-16	97.095	−0.03%	−0.025	97.110	97.085	מכירה
IZ2030 Three Month Euro (Euribor) Futures (Dec 2030)	2030-12-16	97.060	−0.03%	−0.025	97.070	97.050	מכירה
IH2031 Three Month Euro (Euribor) Futures (Mar 2031)	2031-03-17	97.020	−0.03%	−0.025	97.020	97.020	מכירה
IM2031 Three Month Euro (Euribor) Futures (Jun 2031)	2031-06-16	96.980	−0.03%	−0.025	96.980	96.980	מכירה
IU2031 Three Month Euro (Euribor) Futures (Sep 2031)	2031-09-15	96.935	−0.03%	−0.025	96.935	96.935	מכירה

Three Month Euro (Euribor) Futures

חוזים