Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

אין עיסקאות
ראה על הסופר-גרפים

Three Month Euro (Euribor) Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1397.975−0.01%−0.00597.98597.975
מכירה
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1797.975−0.01%−0.00597.98097.970
מכירה
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.9850.00%0.00097.98597.985
מכירה
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1998.000−0.01%−0.00598.01098.000
מכירה
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698.015−0.01%−0.00598.02098.010
מכירה
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.0250.00%0.00098.02598.020
מכירה
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.0450.00%0.00098.04598.040
מכירה חזקה
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.0250.00%0.00098.02598.025
מכירה חזקה
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.980+0.01%+0.00597.98597.980
מכירה
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.920+0.01%+0.00597.92597.920
מכירה
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.860+0.01%+0.01097.86097.860
מכירה
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.795+0.01%+0.00597.80097.795
מכירה
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.730−0.03%−0.02597.76597.730
מכירה חזקה
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.680+0.01%+0.00597.68597.680
מכירה
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.635+0.01%+0.01097.63597.635
מכירה
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.580+0.01%+0.00597.58097.580
מכירה
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.535+0.01%+0.00597.54597.535
מכירה
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.500+0.02%+0.01597.50097.500
מכירה
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.455+0.01%+0.01097.46097.455
מכירה
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.410+0.01%+0.00597.42097.410
מכירה
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.370+0.01%+0.00597.38097.370
מכירה
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.330+0.01%+0.00597.34097.330
מכירה
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.295+0.01%+0.00597.30597.295
מכירה
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.265+0.02%+0.01597.26597.265
מכירה
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.215−0.03%−0.02597.21597.215
מכירה חזקה
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.175−0.03%−0.02597.17597.175
מכירה חזקה
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697.135−0.03%−0.02597.13597.135
מכירה
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1597.095−0.03%−0.02597.09597.095
ניטראלי