התחל
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית דיון עקומה קדימה עונתיים
חוזים

Three Month Euro (Euribor) Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797.4300.00%0.00097.43597.425
מכירה
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797.5300.00%0.00097.53597.510
מכירה
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497.610+0.01%0.00597.61097.595
מכירה
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997.685+0.01%0.01097.68597.665
מכירה
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697.725+0.01%0.01097.73097.705
ניטראלי
IIN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1497.750−0.01%−0.00597.78097.740—
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1597.810+0.01%0.01097.81597.780
ניטראלי
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.840+0.02%0.01597.84097.805
מכירה
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.805+0.02%0.01597.81097.775
מכירה
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.760+0.02%0.02097.76097.725
מכירה
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.705+0.02%0.02097.71097.675
מכירה
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.665+0.02%0.02097.67097.630
מכירה
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.625+0.02%0.02097.63097.600
מכירה
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.595+0.03%0.02597.59597.560
מכירה
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.565+0.02%0.02097.56597.530
מכירה
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.540+0.02%0.02097.54097.505
מכירה
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.510+0.02%0.01597.51097.490
מכירה
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.490+0.02%0.02097.49097.460
מכירה
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.465+0.02%0.01597.46597.445
מכירה
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.445+0.02%0.01597.44597.425
מכירה
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.425+0.02%0.01597.42597.400
מכירה
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.405+0.02%0.01597.40597.390
מכירה
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.385+0.02%0.01597.38597.370
מכירה
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.365+0.02%0.01597.36597.345
מכירה
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.330−0.04%−0.04097.33097.330
מכירה חזקה
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.310−0.04%−0.04097.31097.310
מכירה חזקה
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.290−0.04%−0.04097.29097.290
מכירה חזקה
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.270−0.04%−0.04097.27097.270
מכירה