התחל
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

אין עיסקאות
סקירה כלליתמחשבותעקומה קדימהחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.955+0.01%+0.00597.96097.945
ניטראלי
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.950+0.01%+0.00597.95597.940
ניטראלי
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.940−0.01%−0.00597.95097.930
מכירה חזקה
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.940−0.01%−0.01097.95597.935
מכירה חזקה
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.940−0.02%−0.01597.96097.940
מכירה חזקה
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.940−0.01%−0.01097.96097.930
מכירה חזקה
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.915−0.01%−0.00597.94097.890
מכירה
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.8700.00%0.00097.89597.835
מכירה
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.805+0.01%+0.00597.83097.765
מכירה
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.740+0.01%+0.01097.76097.690
מכירה
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.675+0.02%+0.01597.69597.625
מכירה
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.610+0.02%+0.02097.63097.560
מכירה
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.545+0.03%+0.02597.56597.495
מכירה
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.485+0.03%+0.03097.50097.435
מכירה
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.430+0.03%+0.03097.44097.375
מכירה
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.380+0.03%+0.03097.39097.325
מכירה
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.335+0.03%+0.03097.34597.280
מכירה
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.295+0.04%+0.03597.30597.240
מכירה
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.255+0.04%+0.03597.26597.200
מכירה
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.220+0.04%+0.03597.23097.165
מכירה
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.185+0.04%+0.03597.18597.130
מכירה
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.145+0.04%+0.03597.15097.090
מכירה
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.105+0.04%+0.03597.11097.050
מכירה
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.070+0.04%+0.03597.07597.015
מכירה
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.030+0.04%+0.04097.03097.030
מכירה
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.995+0.04%+0.04096.99596.995
מכירה
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.950+0.04%+0.04096.95096.950
מכירה
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596.930+0.04%+0.04096.93096.930
ניטראלי