One Month SOFR Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.8550 | −0.00% | −0.0025 | 95.8550 | 95.8550 | מכירה חזקה |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0750 | −0.01% | −0.0100 | 96.0750 | 96.0750 | ניטראלי |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.2000 | −0.02% | −0.0150 | 96.2000 | 96.2000 | קניה |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.3050 | −0.02% | −0.0200 | 96.3050 | 96.3050 | קניה |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.4125 | −0.02% | −0.0200 | 96.4125 | 96.4125 | קניה |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.4525 | −0.03% | −0.0250 | 96.4525 | 96.4525 | קניה |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.5225 | −0.02% | −0.0225 | 96.5225 | 96.5225 | קניה |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.5875 | −0.03% | −0.0275 | 96.5875 | 96.5875 | קניה |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.6550 | −0.02% | −0.0225 | 96.6550 | 96.6550 | קניה |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.7450 | −0.03% | −0.0275 | 96.7450 | 96.7450 | קניה |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.8075 | −0.04% | −0.0350 | 96.8075 | 96.8075 | ניטראלי |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.8425 | −0.03% | −0.0300 | 96.8425 | 96.8425 | ניטראלי |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.8975 | −0.02% | −0.0225 | 96.8975 | 96.8975 | ניטראלי |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.9325 | −0.02% | −0.0225 | 96.9325 | 96.9325 | ניטראלי |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.9425 | −0.02% | −0.0225 | 96.9425 | 96.9425 | ניטראלי |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.9650 | −0.02% | −0.0175 | 96.9650 | 96.9650 | מכירה |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.9750 | −0.02% | −0.0175 | 96.9750 | 96.9750 | מכירה |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.9550 | −0.02% | −0.0175 | 96.9550 | 96.9550 | מכירה |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96.9850 | −0.01% | −0.0125 | 96.9850 | 96.9850 | ניטראלי |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96.9600 | −0.03% | −0.0275 | 96.9600 | 96.9600 | מכירה |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96.9525 | −0.03% | −0.0250 | 96.9525 | 96.9525 | מכירה |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 96.9450 | −0.03% | −0.0250 | 96.9450 | 96.9450 | מכירה |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 96.9375 | −0.03% | −0.0250 | 96.9375 | 96.9375 | מכירה |
| SF1U2027One Month SOFR Futures (Sep 2027) | 2027-09-30 | 96.9250 | −0.03% | −0.0250 | 96.9250 | 96.9250 | ניטראלי |