סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-12 | 95.045 | 0.00% | 0.000 | 95.045 | 95.045 | מכירה | |
2024-08-16 | 95.045 | 0.00% | 0.000 | 95.045 | 95.045 | ניטראלי | |
2024-10-11 | 95.275 | +0.01% | 0.005 | 95.275 | 95.275 | ניטראלי | |
2024-11-15 | 95.275 | +0.01% | 0.005 | 95.275 | 95.275 | קניה | |
2024-12-17 | 95.040 | −0.01% | −0.005 | 95.045 | 95.035 | מכירה | |
2025-03-18 | 95.265 | −0.01% | −0.010 | 95.270 | 95.260 | מכירה | |
2025-06-17 | 95.475 | −0.02% | −0.015 | 95.485 | 95.465 | ניטראלי | |
2025-09-16 | 95.665 | −0.02% | −0.020 | 95.680 | 95.660 | מכירה | |
2025-12-16 | 95.825 | −0.03% | −0.025 | 95.840 | 95.815 | מכירה | |
2026-03-17 | 95.960 | −0.03% | −0.025 | 95.975 | 95.950 | מכירה | |
2026-06-16 | 96.065 | −0.03% | −0.025 | 96.080 | 96.050 | מכירה | |
2026-09-15 | 96.150 | −0.03% | −0.025 | 96.165 | 96.130 | מכירה | |
2026-12-15 | 96.210 | −0.03% | −0.030 | 96.230 | 96.190 | מכירה | |
2027-03-16 | 96.260 | −0.03% | −0.030 | 96.280 | 96.240 | מכירה | |
2027-06-15 | 96.300 | −0.03% | −0.030 | 96.325 | 96.280 | מכירה | |
2027-09-14 | 96.330 | −0.04% | −0.035 | 96.355 | 96.315 | מכירה | |
2027-12-14 | 96.355 | −0.04% | −0.035 | 96.380 | 96.335 | מכירה | |
2028-03-14 | 96.365 | −0.04% | −0.035 | 96.390 | 96.350 | מכירה | |
2028-06-20 | 96.370 | −0.04% | −0.035 | 96.395 | 96.355 | מכירה | |
2028-09-19 | 96.365 | −0.04% | −0.040 | 96.400 | 96.355 | מכירה | |
2028-12-19 | 96.355 | −0.04% | −0.040 | 96.385 | 96.345 | מכירה | |
2029-03-20 | 96.340 | −0.04% | −0.040 | 96.375 | 96.330 | מכירה | |
2029-06-19 | 96.325 | −0.04% | −0.035 | 96.355 | 96.310 | מכירה | |
2029-09-18 | 96.300 | −0.04% | −0.035 | 96.325 | 96.285 | מכירה | |
2029-12-18 | 96.305 | −0.05% | −0.045 | 96.305 | 96.305 | מכירה | |
2030-03-19 | 96.270 | −0.05% | −0.050 | 96.270 | 96.270 | מכירה | |
2030-06-18 | 96.235 | −0.05% | −0.050 | 96.235 | 96.235 | מכירה | |
2030-09-17 | 96.195 | −0.05% | −0.050 | 96.195 | 96.195 | — |