חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11.008 | +1.05% | +0.114 | 11.008 | 11.008 | מכירה |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 10.975 | −1.64% | −0.183 | 10.975 | 10.975 | מכירה |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11.029 | −1.69% | −0.190 | 11.029 | 11.029 | מכירה חזקה |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11.050 | −1.70% | −0.191 | 11.050 | 11.050 | מכירה חזקה |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 10.904 | −1.63% | −0.181 | 10.904 | 10.904 | מכירה חזקה |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.498 | −1.41% | −0.150 | 10.498 | 10.498 | מכירה חזקה |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.341 | −1.48% | −0.155 | 10.341 | 10.341 | מכירה חזקה |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.335 | −1.43% | −0.150 | 10.335 | 10.335 | מכירה חזקה |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.371 | −1.40% | −0.147 | 10.371 | 10.371 | מכירה חזקה |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.426 | −1.43% | −0.151 | 10.426 | 10.426 | מכירה חזקה |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.499 | −1.47% | −0.157 | 10.499 | 10.499 | מכירה חזקה |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.575 | −1.38% | −0.148 | 10.575 | 10.575 | מכירה חזקה |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.816 | −1.26% | −0.138 | 10.816 | 10.816 | מכירה |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10.962 | −1.31% | −0.145 | 10.962 | 10.962 | מכירה |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.027 | −1.30% | −0.145 | 11.027 | 11.027 | מכירה חזקה |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.985 | −1.36% | −0.151 | 10.985 | 10.985 | מכירה חזקה |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.734 | −1.41% | −0.153 | 10.734 | 10.734 | מכירה חזקה |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.835 | −1.30% | −0.130 | 9.835 | 9.835 | מכירה חזקה |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.598 | −1.37% | −0.133 | 9.598 | 9.598 | מכירה חזקה |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.511 | −1.31% | −0.126 | 9.511 | 9.511 | מכירה חזקה |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.550 | −1.37% | −0.133 | 9.550 | 9.550 | מכירה חזקה |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.586 | −1.34% | −0.130 | 9.586 | 9.586 | מכירה חזקה |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.668 | −1.31% | −0.128 | 9.668 | 9.668 | מכירה חזקה |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.712 | −1.14% | −0.112 | 9.712 | 9.712 | מכירה |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.987 | −1.28% | −0.130 | 9.987 | 9.987 | מכירה חזקה |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.236 | −1.24% | −0.129 | 10.236 | 10.236 | מכירה |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.389 | −1.01% | −0.106 | 10.389 | 10.389 | מכירה |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.275 | −0.99% | −0.103 | 10.275 | 10.275 | מכירה |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.986 | −0.95% | −0.096 | 9.986 | 9.986 | מכירה |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9.088 | −1.00% | −0.092 | 9.088 | 9.088 | מכירה |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.766 | −1.03% | −0.091 | 8.766 | 8.766 | מכירה |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.631 | −1.07% | −0.093 | 8.631 | 8.631 | מכירה |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.700 | −1.06% | −0.093 | 8.700 | 8.700 | מכירה |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.745 | −1.06% | −0.094 | 8.745 | 8.745 | מכירה |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.806 | −1.03% | −0.092 | 8.806 | 8.806 | מכירה |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.955 | −0.98% | −0.089 | 8.955 | 8.955 | מכירה |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9.069 | −0.96% | −0.088 | 9.069 | 9.069 | מכירה |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.303 | −0.23% | −0.021 | 9.303 | 9.303 | מכירה |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.395 | −0.84% | −0.080 | 9.395 | 9.395 | מכירה |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.449 | −0.87% | −0.083 | 9.449 | 9.449 | מכירה |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.390 | −0.88% | −0.083 | 9.390 | 9.390 | מכירה |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.638 | −0.61% | −0.053 | 8.638 | 8.638 | מכירה חזקה |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.314 | −0.65% | −0.054 | 8.314 | 8.314 | מכירה חזקה |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.093 | −0.66% | −0.054 | 8.093 | 8.093 | מכירה חזקה |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.193 | −0.69% | −0.057 | 8.193 | 8.193 | מכירה |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.292 | −0.69% | −0.058 | 8.292 | 8.292 | מכירה |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.468 | −0.70% | −0.060 | 8.468 | 8.468 | מכירה |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.645 | −1.23% | −0.108 | 8.645 | 8.645 | מכירה |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.785 | −1.23% | −0.109 | 8.785 | 8.785 | מכירה |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.916 | −1.24% | −0.112 | 8.916 | 8.916 | מכירה |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.965 | +0.54% | +0.048 | 8.965 | 8.965 | מכירה |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.043 | +0.54% | +0.049 | 9.043 | 9.043 | מכירה |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.939 | +0.54% | +0.048 | 8.939 | 8.939 | מכירה |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.708 | +0.54% | +0.047 | 8.708 | 8.708 | ניטראלי |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.569 | +0.54% | +0.046 | 8.569 | 8.569 | ניטראלי |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.397 | +0.55% | +0.046 | 8.397 | 8.397 | מכירה |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.237 | +0.55% | +0.045 | 8.237 | 8.237 | קניה |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.101 | +0.55% | +0.044 | 8.101 | 8.101 | מכירה |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.322 | +0.54% | +0.045 | 8.322 | 8.322 | מכירה |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.830 | +0.54% | +0.047 | 8.830 | 8.830 | מכירה |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.964 | +0.54% | +0.048 | 8.964 | 8.964 | מכירה |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.105 | +0.52% | +0.047 | 9.105 | 9.105 | מכירה |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.199 | +1.33% | +0.121 | 9.199 | 9.199 | מכירה |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.244 | +1.33% | +0.121 | 9.244 | 9.244 | מכירה |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.112 | +1.35% | +0.121 | 9.112 | 9.112 | מכירה |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.658 | +1.39% | +0.119 | 8.658 | 8.658 | מכירה |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.491 | +1.42% | +0.119 | 8.491 | 8.491 | מכירה |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.331 | +1.44% | +0.118 | 8.331 | 8.331 | מכירה |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.229 | +1.45% | +0.118 | 8.229 | 8.229 | מכירה |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.312 | +1.45% | +0.119 | 8.312 | 8.312 | מכירה |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.507 | +1.44% | +0.121 | 8.507 | 8.507 | מכירה |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.940 | +1.38% | +0.122 | 8.940 | 8.940 | מכירה |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.130 | +1.38% | +0.124 | 9.130 | 9.130 | מכירה |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.212 | +1.36% | +0.124 | 9.212 | 9.212 | מכירה |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.313 | +1.36% | +0.125 | 9.313 | 9.313 | קניה |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.286 | +1.36% | +0.125 | 9.286 | 9.286 | קניה |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.233 | +1.37% | +0.125 | 9.233 | 9.233 | קניה |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9.019 | +1.41% | +0.125 | 9.019 | 9.019 | קניה |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.878 | +1.43% | +0.125 | 8.878 | 8.878 | קניה |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.681 | +1.44% | +0.123 | 8.681 | 8.681 | קניה |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.558 | +1.46% | +0.123 | 8.558 | 8.558 | קניה |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.733 | +1.44% | +0.124 | 8.733 | 8.733 | קניה |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.947 | +1.42% | +0.125 | 8.947 | 8.947 | קניה |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.255 | +1.40% | +0.128 | 9.255 | 9.255 | קניה |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.395 | +1.39% | +0.129 | 9.395 | 9.395 | קניה |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.470 | +1.38% | +0.129 | 9.470 | 9.470 | קניה |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.674 | +1.37% | +0.131 | 9.674 | 9.674 | קניה חזקה |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.642 | +1.37% | +0.130 | 9.642 | 9.642 | קניה חזקה |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.582 | +1.39% | +0.131 | 9.582 | 9.582 | קניה חזקה |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.406 | +1.40% | +0.130 | 9.406 | 9.406 | קניה חזקה |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9.243 | +1.42% | +0.129 | 9.243 | 9.243 | קניה חזקה |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 9.121 | +1.43% | +0.129 | 9.121 | 9.121 | קניה חזקה |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 9.027 | +1.45% | +0.129 | 9.027 | 9.027 | קניה חזקה |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 9.206 | +1.43% | +0.130 | 9.206 | 9.206 | קניה |
| TFUU2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2033) | 2033-08-30 | 9.367 | +1.42% | +0.131 | 9.367 | 9.367 | קניה חזקה |