UK Base Electricity Futures (Gregorian) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 74.46 | 0.00% | 0.00 | 74.46 | 74.46 | מכירה |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 83.70 | 0.00% | 0.00 | 83.70 | 83.70 | מכירה |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 83.65 | 0.00% | 0.00 | 83.65 | 83.65 | מכירה |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 86.31 | 0.00% | 0.00 | 86.31 | 86.31 | מכירה |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 86.30 | 0.00% | 0.00 | 86.30 | 86.30 | מכירה |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 83.80 | 0.00% | 0.00 | 83.80 | 83.80 | מכירה |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 77.00 | −0.41% | −0.32 | 77.00 | 77.00 | ניטראלי |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 74.06 | −0.43% | −0.32 | 74.06 | 74.06 | ניטראלי |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 73.00 | −0.44% | −0.32 | 73.00 | 73.00 | ניטראלי |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 72.43 | −0.43% | −0.31 | 72.43 | 72.43 | קניה |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 72.63 | −0.43% | −0.31 | 72.63 | 72.63 | קניה |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 74.82 | −0.41% | −0.31 | 74.82 | 74.82 | קניה |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 81.32 | 0.00% | 0.00 | 81.32 | 81.32 | קניה |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 83.34 | 0.00% | 0.00 | 83.34 | 83.34 | קניה |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 83.60 | 0.00% | 0.00 | 83.60 | 83.60 | קניה |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 83.60 | 0.00% | 0.00 | 83.60 | 83.60 | קניה |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 83.04 | 0.00% | 0.00 | 83.04 | 83.04 | קניה |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 79.82 | 0.00% | 0.00 | 79.82 | 79.82 | קניה |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 71.34 | 0.00% | 0.00 | 71.34 | 71.34 | קניה |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 68.53 | 0.00% | 0.00 | 68.53 | 68.53 | קניה |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 68.34 | 0.00% | 0.00 | 68.34 | 68.34 | קניה |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 68.58 | 0.00% | 0.00 | 68.58 | 68.58 | קניה |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 69.03 | 0.00% | 0.00 | 69.03 | 69.03 | קניה |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 71.38 | 0.00% | 0.00 | 71.38 | 71.38 | קניה |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 77.63 | 0.00% | 0.00 | 77.63 | 77.63 | קניה |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 79.70 | 0.00% | 0.00 | 79.70 | 79.70 | קניה |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 79.95 | 0.00% | 0.00 | 79.95 | 79.95 | קניה |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 79.89 | 0.00% | 0.00 | 79.89 | 79.89 | קניה |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 79.38 | 0.00% | 0.00 | 79.38 | 79.38 | קניה |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 76.56 | 0.00% | 0.00 | 76.56 | 76.56 | קניה |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 69.06 | −0.38% | −0.26 | 69.06 | 69.06 | קניה |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 66.63 | −0.40% | −0.27 | 66.63 | 66.63 | קניה |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 66.44 | −0.39% | −0.26 | 66.44 | 66.44 | קניה |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 66.62 | −0.40% | −0.27 | 66.62 | 66.62 | קניה |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 67.07 | −0.40% | −0.27 | 67.07 | 67.07 | קניה |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 69.34 | −0.37% | −0.26 | 69.34 | 69.34 | קניה |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 76.78 | −0.44% | −0.34 | 76.78 | 76.78 | קניה |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 78.79 | −0.40% | −0.32 | 78.79 | 78.79 | קניה |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 78.97 | −0.45% | −0.36 | 78.97 | 78.97 | קניה |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 78.91 | −0.40% | −0.32 | 78.91 | 78.91 | קניה |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 78.45 | −0.41% | −0.32 | 78.45 | 78.45 | קניה |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 75.90 | −0.41% | −0.31 | 75.90 | 75.90 | קניה |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 68.10 | −0.23% | −0.16 | 68.10 | 68.10 | קניה |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 65.91 | −0.24% | −0.16 | 65.91 | 65.91 | קניה |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 65.77 | −0.24% | −0.16 | 65.77 | 65.77 | קניה |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 65.96 | −0.24% | −0.16 | 65.96 | 65.96 | קניה |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 66.37 | −0.23% | −0.15 | 66.37 | 66.37 | קניה |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 68.48 | −0.22% | −0.15 | 68.48 | 68.48 | קניה |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 75.76 | −0.29% | −0.22 | 75.76 | 75.76 | קניה |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 77.67 | −0.27% | −0.21 | 77.67 | 77.67 | קניה |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 77.90 | −0.26% | −0.20 | 77.90 | 77.90 | קניה |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 77.85 | −0.26% | −0.20 | 77.85 | 77.85 | קניה |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 77.38 | −0.26% | −0.20 | 77.38 | 77.38 | קניה |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 74.98 | −0.25% | −0.19 | 74.98 | 74.98 | קניה |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 66.97 | −0.19% | −0.13 | 66.97 | 66.97 | קניה |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 64.97 | −0.20% | −0.13 | 64.97 | 64.97 | קניה |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64.84 | −0.18% | −0.12 | 64.84 | 64.84 | קניה |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 64.98 | −0.18% | −0.12 | 64.98 | 64.98 | קניה |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65.38 | −0.18% | −0.12 | 65.38 | 65.38 | קניה |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67.40 | −0.16% | −0.11 | 67.40 | 67.40 | קניה |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 73.40 | −0.23% | −0.17 | 73.40 | 73.40 | קניה |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 75.10 | −0.21% | −0.16 | 75.10 | 75.10 | קניה |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 75.30 | −0.20% | −0.15 | 75.30 | 75.30 | קניה |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 75.18 | −0.20% | −0.15 | 75.18 | 75.18 | קניה |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 74.82 | −0.19% | −0.14 | 74.82 | 74.82 | קניה |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 72.96 | −0.19% | −0.14 | 72.96 | 72.96 | קניה |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 67.78 | −0.15% | −0.10 | 67.78 | 67.78 | קניה |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 65.99 | −0.14% | −0.09 | 65.99 | 65.99 | קניה |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 65.75 | −0.14% | −0.09 | 65.75 | 65.75 | קניה |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65.81 | −0.12% | −0.08 | 65.81 | 65.81 | קניה |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 66.06 | −0.12% | −0.08 | 66.06 | 66.06 | קניה |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67.72 | −0.12% | −0.08 | 67.72 | 67.72 | ניטראלי |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 73.29 | −0.15% | −0.11 | 73.29 | 73.29 | קניה |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 75.17 | −0.15% | −0.11 | 75.17 | 75.17 | קניה |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 75.46 | −0.13% | −0.10 | 75.46 | 75.46 | קניה |