התחל
Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית דיון טכני עקומה קדימה עונתיים
חוזים

Heating Oil/Low Sulphur Gasoil Futures Spread חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024)
2024-11-272.2775+0.14%0.00312.27752.2770
קניה
UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025)
2024-12-302.2898+0.26%0.00592.29182.2816
קניה
UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025)
2025-01-302.2915+0.28%0.00642.29242.2820
קניה
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025)
2025-02-272.2800+0.26%0.00582.28052.2800
קניה
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282.25930.00%0.00002.25932.2593
קניה
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292.24810.00%0.00002.24812.2481
קניה
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292.23930.00%0.00002.23932.2393
קניה
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272.2411+1.43%0.03152.24112.2411
קניה
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302.2447+1.36%0.03012.24472.2447
קניה
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282.2510+1.30%0.02882.25102.2510
קניה
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292.2578+1.23%0.02742.25782.2578
קניה
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302.2626+1.16%0.02592.26262.2626
קניה
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262.2661+1.08%0.02432.26612.2661
קניה
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302.2714+1.04%0.02342.27142.2714
קניה
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292.2701+1.01%0.02272.27012.2701
קניה
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262.2608+0.98%0.02192.26082.2608
קניה
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302.2455+0.95%0.02112.24552.2455
קניה
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292.2353+0.92%0.02042.23532.2353
קניה
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282.2274+0.89%0.01972.22742.2274
קניה
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292.2285+0.89%0.01962.22852.2285
ניטראלי
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302.2305+0.85%0.01872.23052.2305
קניה
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282.2321+0.77%0.01712.23212.2321
ניטראלי
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292.2337+0.77%0.01702.23372.2337
ניטראלי
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292.2317+0.76%0.01692.23172.2317
ניטראלי
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272.2278+0.76%0.01682.22782.2278
ניטראלי
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302.2271+0.76%0.01682.22712.2271
ניטראלי
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282.2275+0.76%0.01682.22752.2275
ניטראלי
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252.2168+0.76%0.01682.21682.2168
ניטראלי
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302.2061+0.77%0.01682.20612.2061
ניטראלי
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292.1992+0.77%0.01682.19922.1992
ניטראלי
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272.1964+0.77%0.01682.19642.1964
ניטראלי
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292.2008+0.77%0.01682.20082.2008
ניטראלי
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292.2015+0.77%0.01682.20152.2015
ניטראלי
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302.2016+0.77%0.01682.20162.2016
ניטראלי
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292.2040+0.77%0.01682.20402.2040
ניטראלי
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282.2025+0.77%0.01682.20252.2025
ניטראלי
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292.2008+0.77%0.01682.20082.2008
ניטראלי
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302.2077+0.77%0.01682.20772.2077
ניטראלי