התחל
Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית חדשות רעיונות מחשבות טכני עקומה קדימה
חוזים

Heating Oil/Low Sulphur Gasoil Futures Spread חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024)
2024-06-272.5345−0.10%−0.00252.54202.5345
קניה
UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024)
2024-07-302.5398−0.45%−0.01152.55732.5398
קניה
UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024)
2024-08-292.5538−0.36%−0.00922.56882.5525
קניה
UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024)
2024-09-272.56920.00%0.00002.56922.5692
קניה
UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024)
2024-10-302.56620.00%0.00002.56622.5662
קניה
UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024)
2024-11-272.55940.00%0.00002.55942.5594
קניה
UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025)
2024-12-302.55820.00%0.00002.55822.5582
קניה
UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025)
2025-01-302.5509+0.36%0.00922.55092.5509
קניה
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025)
2025-02-272.53590.00%0.00002.53592.5359
קניה
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282.5135+0.37%0.00922.51352.5135
קניה חזקה
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292.4981+0.37%0.00922.49812.4981
קניה חזקה
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292.4865+0.37%0.00922.48652.4865
קניה חזקה
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272.4833+0.37%0.00922.48332.4833
קניה חזקה
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302.4819+0.37%0.00922.48192.4819
קניה חזקה
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282.4819+0.37%0.00922.48192.4819
קניה חזקה
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292.4806+0.37%0.00922.48062.4806
קניה חזקה
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302.4739+0.37%0.00922.47392.4739
קניה חזקה
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262.46400.00%0.00002.46402.4640
קניה
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302.4574+0.38%0.00922.45742.4574
קניה חזקה
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292.4483+0.38%0.00922.44832.4483
קניה חזקה
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262.4365+0.38%0.00922.43652.4365
קניה חזקה
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302.4212+0.38%0.00922.42122.4212
קניה חזקה
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292.4118+0.38%0.00922.41182.4118
קניה חזקה
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282.4051+0.38%0.00922.40512.4051
קניה חזקה
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292.4040+0.38%0.00922.40402.4040
קניה חזקה
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302.4034+0.38%0.00922.40342.4034
קניה חזקה
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282.4029+0.38%0.00922.40292.4029
קניה חזקה
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292.4000+0.38%0.00922.40002.4000
קניה חזקה
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292.3926+0.39%0.00922.39262.3926
קניה חזקה
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272.3832+0.39%0.00922.38322.3832
קניה חזקה
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302.3802+0.39%0.00922.38022.3802
קניה חזקה
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282.3739+0.39%0.00922.37392.3739
קניה חזקה
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252.3668+0.39%0.00922.36682.3668
קניה חזקה
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302.3564+0.39%0.00922.35642.3564
קניה חזקה
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292.3488+0.39%0.00922.34882.3488
קניה חזקה
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272.3403+0.39%0.00922.34032.3403
קניה חזקה
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292.3436+0.39%0.00922.34362.3436
קניה חזקה
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292.3416+0.39%0.00922.34162.3416
קניה חזקה
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302.3395+0.39%0.00922.33952.3395
קניה חזקה
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292.3401+0.39%0.00922.34012.3401
קניה חזקה
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282.3376+0.40%0.00922.33762.3376
קניה חזקה
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292.3332+0.40%0.00922.33322.3332
קניה חזקה
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302.3401+0.39%0.00922.34012.3401
קניה חזקה