Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

אין עיסקאות
ראה על הסופר-גרפים

Low Sulphur Gasoil Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ULSG2025Low Sulphur Gasoil Futures (Feb 2025)
2025-02-12727.75+2.32%16.50733.00717.50
קניה
ULSH2025Low Sulphur Gasoil Futures (Mar 2025)
2025-03-12722.25+2.16%15.25726.00711.75
קניה
ULSJ2025Low Sulphur Gasoil Futures (Apr 2025)
2025-04-10713.25+1.86%13.00719.00703.50
קניה
ULSK2025Low Sulphur Gasoil Futures (May 2025)
2025-05-12704.00+1.62%11.25710.50694.75
קניה
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12695.75+1.46%10.00701.00686.75
קניה
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10691.25+1.36%9.25697.00682.50
קניה
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12687.25+1.07%7.25691.75680.25
קניה
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11685.75+1.03%7.00690.50679.25
קניה
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10686.00+1.14%7.75689.75678.75
קניה
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12681.25+1.08%7.25685.25674.25
קניה
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11675.25+0.97%6.50680.75667.75
ניטראלי
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12672.75+1.01%6.75675.75665.50
ניטראלי
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12671.25+0.98%6.50674.00664.25
מכירה
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12668.00+0.75%5.00670.00662.50
מכירה
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10660.500.00%0.00660.50660.50
מכירה
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12660.00+0.27%1.75660.00660.00
מכירה
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11659.50+0.53%3.50663.25654.50
מכירה
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10654.75−0.08%−0.50654.75654.75
מכירה
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12653.500.00%0.00653.50653.50
מכירה
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10652.500.00%0.00652.50652.50
מכירה
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12652.250.00%0.00652.25652.25
מכירה
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12650.250.00%0.00650.25650.25
מכירה
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10650.00+0.42%2.75653.75648.00
מכירה
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12646.250.00%0.00646.25646.25
מכירה
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11645.50−0.19%−1.25645.50645.50
מכירה
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11645.00−0.23%−1.50645.00645.00
מכירה
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12644.00−0.23%−1.50644.00644.00
מכירה
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12644.00−0.19%−1.25644.00644.00
מכירה
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10646.00+0.43%2.75646.00646.00
מכירה
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12642.50−0.16%−1.00642.50642.50
מכירה
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12642.50−0.16%−1.00642.50642.50
מכירה
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10642.75−0.12%−0.75642.75642.75
מכירה
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12642.75−0.12%−0.75642.75642.75
מכירה
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11642.00−0.08%−0.50642.00642.00
מכירה
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10644.75+0.59%3.75644.75644.50
מכירה
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12640.25−0.08%−0.50640.25640.25
מכירה
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10640.00−0.08%−0.50640.00640.00
מכירה
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10639.75−0.08%−0.50639.75639.75
מכירה
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12639.50−0.08%−0.50639.50639.50
מכירה
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11639.50−0.08%−0.50639.50639.50
מכירה
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12639.50−0.08%−0.50639.50639.50
מכירה
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12639.50−0.08%−0.50639.50639.50
מכירה
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10639.50−0.08%−0.50639.50639.50
מכירה
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12639.50−0.08%−0.50639.50639.50
מכירה
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12639.50−0.08%−0.50639.50639.50
מכירה
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10639.25−0.08%−0.50639.25639.25
מכירה
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12639.00−0.08%−0.50639.00639.00
מכירה
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11638.75−0.08%−0.50638.75638.75
מכירה
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12638.50−0.08%−0.50638.50638.50
מכירה
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12638.25−0.08%−0.50638.25638.25
מכירה
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12638.00−0.08%−0.50638.00638.00
מכירה
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10637.75−0.08%−0.50637.75637.75
מכירה
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12637.50−0.08%−0.50637.50637.50
מכירה
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12637.50−0.08%−0.50637.50637.50
מכירה
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10637.50−0.08%−0.50637.50637.50
מכירה
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12637.50−0.08%−0.50637.50637.50
מכירה
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11637.50−0.08%−0.50637.50637.50
מכירה
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12637.50−0.08%−0.50637.50637.50
מכירה
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12637.50−0.08%−0.50637.50637.50
מכירה
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10637.25−0.08%−0.50637.25637.25
מכירה
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12637.00−0.08%−0.50637.00637.00
מכירה
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12637.00−0.08%−0.50637.00637.00
מכירה
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11637.00−0.08%−0.50637.00637.00
מכירה
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10637.00−0.08%−0.50637.00637.00
מכירה
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12636.75−0.08%−0.50636.75636.75
מכירה
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11636.75−0.08%−0.50636.75636.75
מכירה
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12636.75−0.08%−0.50636.75636.75
מכירה
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12636.75−0.08%−0.50636.75636.75
מכירה
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10636.75−0.08%−0.50636.75636.75
מכירה
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12636.75−0.08%−0.50636.75636.75
מכירה
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12636.75−0.08%−0.50636.75636.75
מכירה
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10636.50−0.08%−0.50636.50636.50
מכירה
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12636.50−0.08%−0.50636.50636.50
מכירה
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12636.50−0.08%−0.50636.50636.50
מכירה
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09636.50−0.08%−0.50636.50636.50
מכירה
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12636.50−0.08%−0.50636.50636.50
מכירה
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12636.25−0.08%−0.50636.25636.25
מכירה
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10636.25−0.08%−0.50636.25636.25
מכירה
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12636.25−0.08%−0.50636.25636.25
מכירה
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11636.25−0.08%−0.50636.25636.25
מכירה
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10636.25−0.08%−0.50636.25636.25
מכירה
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12636.25−0.08%−0.50636.25636.25
מכירה
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11636.25−0.08%−0.50636.25636.25
מכירה