חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101.74 | +1.25% | +1.26 | 101.74 | 101.74 | קניה |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 109.30 | +1.62% | +1.74 | 109.30 | 109.30 | קניה |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 106.52 | +0.47% | +0.50 | 106.52 | 106.52 | קניה |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 86.62 | +0.91% | +0.78 | 86.62 | 86.62 | מכירה |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 74.21 | +0.62% | +0.46 | 74.21 | 74.21 | מכירה |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72.83 | +0.40% | +0.29 | 72.83 | 72.83 | ניטראלי |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71.85 | +0.41% | +0.29 | 71.85 | 71.85 | ניטראלי |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70.80 | +0.51% | +0.36 | 70.80 | 70.80 | מכירה |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71.23 | +0.51% | +0.36 | 71.23 | 71.23 | מכירה |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76.80 | +0.47% | +0.36 | 76.80 | 76.80 | מכירה |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 90.57 | +0.13% | +0.12 | 90.57 | 90.57 | מכירה |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 95.07 | +0.12% | +0.11 | 95.07 | 95.07 | מכירה |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 95.55 | +0.12% | +0.11 | 95.55 | 95.55 | מכירה |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99.94 | +0.10% | +0.10 | 99.94 | 99.94 | ניטראלי |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98.89 | +0.09% | +0.09 | 98.89 | 98.89 | מכירה |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92.86 | +0.10% | +0.09 | 92.86 | 92.86 | מכירה |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72.06 | −0.06% | −0.04 | 72.06 | 72.06 | מכירה |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.56 | −0.06% | −0.04 | 66.56 | 66.56 | מכירה |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66.14 | −0.05% | −0.03 | 66.14 | 66.14 | מכירה |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66.40 | −0.06% | −0.04 | 66.40 | 66.40 | מכירה |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67.40 | −0.06% | −0.04 | 67.40 | 67.40 | מכירה |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72.90 | −0.05% | −0.04 | 72.90 | 72.90 | מכירה |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88.74 | +0.07% | +0.06 | 88.74 | 88.74 | מכירה |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93.60 | +0.06% | +0.06 | 93.60 | 93.60 | מכירה |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 94.10 | +0.05% | +0.05 | 94.10 | 94.10 | מכירה |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 94.02 | +0.06% | +0.06 | 94.02 | 94.02 | מכירה |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 93.02 | +0.05% | +0.05 | 93.02 | 93.02 | מכירה |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87.34 | +0.07% | +0.06 | 87.34 | 87.34 | מכירה |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69.83 | +0.03% | +0.02 | 69.83 | 69.83 | מכירה |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 64.58 | +0.03% | +0.02 | 64.58 | 64.58 | מכירה |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64.21 | +0.03% | +0.02 | 64.21 | 64.21 | מכירה |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64.46 | +0.03% | +0.02 | 64.46 | 64.46 | מכירה |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65.51 | +0.03% | +0.02 | 65.51 | 65.51 | מכירה |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 70.95 | +0.03% | +0.02 | 70.95 | 70.95 | מכירה |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 88.28 | −0.50% | −0.44 | 88.28 | 88.28 | מכירה חזקה |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 93.18 | −0.49% | −0.46 | 93.18 | 93.18 | מכירה חזקה |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 93.58 | −0.49% | −0.46 | 93.58 | 93.58 | מכירה חזקה |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 93.40 | −0.49% | −0.46 | 93.40 | 93.40 | מכירה חזקה |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 92.59 | −0.48% | −0.45 | 92.59 | 92.59 | מכירה חזקה |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 87.94 | −0.49% | −0.43 | 87.94 | 87.94 | מכירה |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 72.18 | +0.03% | +0.02 | 72.18 | 72.18 | מכירה |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 67.99 | +0.03% | +0.02 | 67.99 | 67.99 | מכירה |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 67.67 | +0.03% | +0.02 | 67.67 | 67.67 | מכירה |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 67.94 | +0.03% | +0.02 | 67.94 | 67.94 | מכירה |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 68.98 | +0.03% | +0.02 | 68.98 | 68.98 | מכירה |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 74.24 | +0.03% | +0.02 | 74.24 | 74.24 | מכירה |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93.67 | −0.29% | −0.27 | 93.67 | 93.67 | קניה |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98.48 | −0.26% | −0.26 | 98.48 | 98.48 | קניה |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98.96 | −0.26% | −0.26 | 98.96 | 98.96 | קניה |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98.80 | −0.25% | −0.25 | 98.80 | 98.80 | קניה |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97.86 | −0.25% | −0.25 | 97.86 | 97.86 | קניה |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92.71 | −0.27% | −0.25 | 92.71 | 92.71 | קניה |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 71.80 | +0.03% | +0.02 | 71.80 | 71.80 | מכירה |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 67.24 | +0.03% | +0.02 | 67.24 | 67.24 | מכירה |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 66.88 | +0.03% | +0.02 | 66.88 | 66.88 | מכירה |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 67.24 | +0.03% | +0.02 | 67.24 | 67.24 | מכירה |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 67.82 | +0.01% | +0.01 | 67.82 | 67.82 | מכירה |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 71.03 | +0.01% | +0.01 | 71.03 | 71.03 | מכירה |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 88.76 | −0.25% | −0.22 | 88.76 | 88.76 | קניה |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 92.40 | −0.24% | −0.22 | 92.40 | 92.40 | קניה |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 92.83 | −0.23% | −0.21 | 92.83 | 92.83 | קניה |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 92.62 | −0.23% | −0.21 | 92.62 | 92.62 | קניה |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 92.44 | −0.22% | −0.20 | 92.44 | 92.44 | קניה |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 89.10 | −0.22% | −0.20 | 89.10 | 89.10 | קניה |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 74.04 | +0.01% | +0.01 | 74.04 | 74.04 | מכירה |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 69.74 | +0.01% | +0.01 | 69.74 | 69.74 | מכירה |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 69.46 | +0.01% | +0.01 | 69.46 | 69.46 | מכירה |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 69.80 | +0.01% | +0.01 | 69.80 | 69.80 | מכירה |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 70.49 | +0.01% | +0.01 | 70.49 | 70.49 | מכירה |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 73.75 | +0.01% | +0.01 | 73.75 | 73.75 | מכירה |
| UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031) | 2031-09-29 | 85.13 | −0.20% | −0.17 | 85.13 | 85.13 | קניה חזקה |
| UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031) | 2031-10-30 | 88.48 | −0.18% | −0.16 | 88.48 | 88.48 | קניה חזקה |
| UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031) | 2031-11-27 | 88.84 | −0.18% | −0.16 | 88.84 | 88.84 | קניה חזקה |
| UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032) | 2031-12-30 | 88.56 | −0.18% | −0.16 | 88.56 | 88.56 | קניה חזקה |
| UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032) | 2032-01-29 | 88.37 | −0.17% | −0.15 | 88.37 | 88.37 | קניה חזקה |
| UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032) | 2032-02-26 | 85.18 | −0.16% | −0.14 | 85.18 | 85.18 | קניה חזקה |
| UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032) | 2032-03-30 | 73.95 | +0.01% | +0.01 | 73.95 | 73.95 | מכירה חזקה |
| UPLK2032UK Peak Electricity Future (Gregorian) (May 2032) | 2032-04-29 | 69.65 | +0.01% | +0.01 | 69.65 | 69.65 | מכירה חזקה |
| UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032) | 2032-05-27 | 69.39 | +0.01% | +0.01 | 69.39 | 69.39 | מכירה חזקה |
| UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032) | 2032-06-29 | 69.73 | +0.01% | +0.01 | 69.73 | 69.73 | מכירה חזקה |
| UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032) | 2032-07-29 | 70.45 | +0.01% | +0.01 | 70.45 | 70.45 | מכירה חזקה |
| UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032) | 2032-08-27 | 73.67 | +0.01% | +0.01 | 73.67 | 73.67 | מכירה חזקה |