חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 100.48 | −0.79% | −0.80 | 100.48 | 100.48 | מכירה |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 107.56 | −0.99% | −1.08 | 107.56 | 107.56 | מכירה |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 106.02 | −0.86% | −0.92 | 106.02 | 106.02 | מכירה |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 85.84 | −1.15% | −1.00 | 85.84 | 85.84 | מכירה חזקה |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 73.75 | −0.77% | −0.57 | 73.75 | 73.75 | מכירה חזקה |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72.54 | −0.53% | −0.39 | 72.54 | 72.54 | מכירה |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71.56 | −0.54% | −0.39 | 71.56 | 71.56 | מכירה |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70.44 | −0.58% | −0.41 | 70.44 | 70.44 | מכירה |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 70.87 | −0.58% | −0.41 | 70.87 | 70.87 | מכירה |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76.44 | −0.53% | −0.41 | 76.44 | 76.44 | מכירה |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 90.45 | −0.58% | −0.53 | 90.45 | 90.45 | מכירה |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 94.96 | −0.58% | −0.55 | 94.96 | 94.96 | מכירה |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 95.44 | −0.57% | −0.55 | 95.44 | 95.44 | מכירה |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99.84 | −0.62% | −0.62 | 99.84 | 99.84 | מכירה |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98.80 | −0.61% | −0.61 | 98.80 | 98.80 | מכירה |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92.77 | −0.61% | −0.57 | 92.77 | 92.77 | מכירה |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72.10 | −0.33% | −0.24 | 72.10 | 72.10 | מכירה |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.60 | −0.36% | −0.24 | 66.60 | 66.60 | מכירה |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66.17 | −0.35% | −0.23 | 66.17 | 66.17 | מכירה |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66.44 | −0.36% | −0.24 | 66.44 | 66.44 | מכירה |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67.44 | −0.35% | −0.24 | 67.44 | 67.44 | מכירה |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72.94 | −0.33% | −0.24 | 72.94 | 72.94 | מכירה |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88.68 | +0.20% | +0.18 | 88.68 | 88.68 | מכירה |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93.54 | +0.20% | +0.19 | 93.54 | 93.54 | מכירה |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 94.05 | +0.20% | +0.19 | 94.05 | 94.05 | מכירה |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93.96 | +0.20% | +0.19 | 93.96 | 93.96 | מכירה |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92.97 | +0.20% | +0.19 | 92.97 | 92.97 | מכירה |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87.28 | +0.21% | +0.18 | 87.28 | 87.28 | מכירה |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69.81 | −0.17% | −0.12 | 69.81 | 69.81 | מכירה |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 64.56 | −0.19% | −0.12 | 64.56 | 64.56 | מכירה |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64.19 | −0.19% | −0.12 | 64.19 | 64.19 | מכירה |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64.44 | −0.19% | −0.12 | 64.44 | 64.44 | מכירה |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65.49 | −0.17% | −0.11 | 65.49 | 65.49 | מכירה |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 70.93 | −0.15% | −0.11 | 70.93 | 70.93 | מכירה |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 88.72 | −0.54% | −0.48 | 88.72 | 88.72 | מכירה |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 93.64 | −0.53% | −0.50 | 93.64 | 93.64 | מכירה |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 94.04 | −0.53% | −0.50 | 94.04 | 94.04 | מכירה |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 93.86 | −0.53% | −0.50 | 93.86 | 93.86 | מכירה |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 93.04 | −0.53% | −0.50 | 93.04 | 93.04 | מכירה |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 88.37 | −0.53% | −0.47 | 88.37 | 88.37 | מכירה |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 72.16 | −0.14% | −0.10 | 72.16 | 72.16 | מכירה חזקה |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 67.97 | −0.15% | −0.10 | 67.97 | 67.97 | מכירה |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 67.65 | −0.13% | −0.09 | 67.65 | 67.65 | מכירה |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 67.92 | −0.15% | −0.10 | 67.92 | 67.92 | מכירה |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 68.96 | −0.13% | −0.09 | 68.96 | 68.96 | מכירה |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 74.22 | −0.12% | −0.09 | 74.22 | 74.22 | מכירה |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93.94 | −0.31% | −0.29 | 93.94 | 93.94 | קניה |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98.74 | −0.28% | −0.28 | 98.74 | 98.74 | קניה |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 99.22 | −0.27% | −0.27 | 99.22 | 99.22 | קניה |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 99.05 | −0.27% | −0.27 | 99.05 | 99.05 | קניה |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 98.11 | −0.27% | −0.27 | 98.11 | 98.11 | קניה |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92.96 | −0.29% | −0.27 | 92.96 | 92.96 | קניה |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 71.78 | −0.11% | −0.08 | 71.78 | 71.78 | מכירה |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 67.22 | −0.12% | −0.08 | 67.22 | 67.22 | מכירה |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 66.86 | −0.10% | −0.07 | 66.86 | 66.86 | מכירה |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 67.22 | −0.10% | −0.07 | 67.22 | 67.22 | מכירה |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 67.81 | −0.10% | −0.07 | 67.81 | 67.81 | מכירה |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 71.02 | −0.10% | −0.07 | 71.02 | 71.02 | מכירה |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 88.98 | −0.27% | −0.24 | 88.98 | 88.98 | קניה |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 92.62 | −0.25% | −0.23 | 92.62 | 92.62 | קניה |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 93.04 | −0.24% | −0.22 | 93.04 | 93.04 | קניה |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 92.83 | −0.24% | −0.22 | 92.83 | 92.83 | קניה |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 92.64 | −0.23% | −0.21 | 92.64 | 92.64 | קניה |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 89.30 | −0.22% | −0.20 | 89.30 | 89.30 | קניה |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 74.03 | −0.08% | −0.06 | 74.03 | 74.03 | מכירה |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 69.73 | −0.09% | −0.06 | 69.73 | 69.73 | מכירה |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 69.45 | −0.09% | −0.06 | 69.45 | 69.45 | מכירה |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 69.79 | −0.09% | −0.06 | 69.79 | 69.79 | מכירה |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 70.48 | −0.09% | −0.06 | 70.48 | 70.48 | מכירה |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 73.74 | −0.07% | −0.05 | 73.74 | 73.74 | מכירה |
| UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031) | 2031-09-29 | 85.30 | −0.21% | −0.18 | 85.30 | 85.30 | ניטראלי |
| UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031) | 2031-10-30 | 88.64 | −0.19% | −0.17 | 88.64 | 88.64 | ניטראלי |
| UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031) | 2031-11-27 | 89.00 | −0.18% | −0.16 | 89.00 | 89.00 | ניטראלי |
| UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032) | 2031-12-30 | 88.72 | −0.18% | −0.16 | 88.72 | 88.72 | ניטראלי |
| UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032) | 2032-01-29 | 88.52 | −0.18% | −0.16 | 88.52 | 88.52 | ניטראלי |
| UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032) | 2032-02-26 | 85.32 | −0.18% | −0.15 | 85.32 | 85.32 | ניטראלי |
| UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032) | 2032-03-30 | 73.94 | −0.07% | −0.05 | 73.94 | 73.94 | ניטראלי |
| UPLK2032UK Peak Electricity Future (Gregorian) (May 2032) | 2032-04-29 | 69.64 | −0.06% | −0.04 | 69.64 | 69.64 | ניטראלי |
| UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032) | 2032-05-27 | 69.38 | −0.06% | −0.04 | 69.38 | 69.38 | ניטראלי |
| UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032) | 2032-06-29 | 69.72 | −0.06% | −0.04 | 69.72 | 69.72 | ניטראלי |
| UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032) | 2032-07-29 | 70.44 | −0.06% | −0.04 | 70.44 | 70.44 | ניטראלי |
| UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032) | 2032-08-27 | 73.66 | −0.05% | −0.04 | 73.66 | 73.66 | ניטראלי |