התחל
UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

אין עיסקאות
ראה על הסופר-גרפים
סקירה כלליתמחשבותטכניעקומה קדימהעונתייםחוזים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-3097.81−2.64%−2.6597.8197.81
מכירה חזקה
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-2995.90−2.42%−2.3895.9095.90
מכירה חזקה
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2676.27−2.52%−1.9776.2776.27
מכירה חזקה
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3068.88−2.01%−1.4168.8868.88
מכירה חזקה
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2968.28−1.80%−1.2568.2868.28
מכירה חזקה
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2867.63−1.83%−1.2667.6367.63
מכירה חזקה
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2965.80−1.92%−1.2965.8065.80
מכירה חזקה
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3066.22−1.93%−1.3066.2266.22
מכירה חזקה
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2771.80−1.76%−1.2971.8071.80
מכירה חזקה
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2984.95−1.92%−1.6684.9584.95
מכירה חזקה
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2989.24−1.87%−1.7089.2489.24
מכירה חזקה
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2789.70−1.87%−1.7189.7089.70
מכירה חזקה
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3093.84−1.90%−1.8293.8493.84
מכירה חזקה
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2892.86−1.90%−1.8092.8692.86
מכירה חזקה
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2587.20−1.90%−1.6987.2087.20
מכירה חזקה
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3069.10−1.07%−0.7569.1069.10
מכירה חזקה
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2963.60−1.17%−0.7563.6063.60
מכירה חזקה
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2763.18−1.17%−0.7563.1863.18
מכירה חזקה
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2963.46−1.17%−0.7563.4663.46
מכירה חזקה
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2964.48−1.15%−0.7564.4864.48
מכירה חזקה
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2769.98−1.06%−0.7569.9869.98
מכירה חזקה
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2986.40−0.67%−0.5886.4086.40
מכירה חזקה
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2891.11−0.68%−0.6291.1191.11
מכירה חזקה
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2991.62−0.67%−0.6291.6291.62
מכירה חזקה
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3091.56−0.67%−0.6291.5691.56
מכירה חזקה
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2890.54−0.67%−0.6190.5490.54
מכירה חזקה
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2885.02−0.68%−0.5885.0285.02
מכירה חזקה
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3067.88−0.29%−0.2067.8867.88
מכירה
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2762.65−0.30%−0.1962.6562.65
מכירה
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3062.29−0.30%−0.1962.2962.29
מכירה
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2962.56−0.29%−0.1862.5662.56
מכירה
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2863.63−0.28%−0.1863.6363.63
מכירה
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3069.08−0.26%−0.1869.0869.08
מכירה
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2885.75+0.05%+0.0485.7585.75
מכירה
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3090.58+0.08%+0.0790.5890.58
מכירה
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2991.02+0.10%+0.0991.0291.02
מכירה
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2890.86+0.10%+0.0990.8690.86
מכירה
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3090.12+0.11%+0.1090.1290.12
מכירה
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2785.51+0.08%+0.0785.5185.51
מכירה
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2870.68−0.24%−0.1770.6870.68
מכירה
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2766.46−0.26%−0.1766.4666.46
מכירה
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3066.16−0.27%−0.1866.1666.16
מכירה
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2866.51−0.25%−0.1766.5166.51
מכירה
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3067.53−0.25%−0.1767.5367.53
מכירה
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3072.82−0.23%−0.1772.8272.82
מכירה
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2791.77−0.10%−0.0991.7791.77
מכירה
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3096.63−0.09%−0.0996.6396.63
מכירה
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2997.12−0.08%−0.0897.1297.12
מכירה
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2896.98−0.08%−0.0896.9896.98
מכירה
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3096.08−0.08%−0.0896.0896.08
מכירה
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2790.92−0.09%−0.0890.9290.92
מכירה
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2870.54−0.21%−0.1570.5470.54
מכירה
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2966.04−0.23%−0.1566.0466.04
מכירה
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3065.68−0.21%−0.1465.6865.68
מכירה
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2766.08−0.21%−0.1466.0866.08
מכירה
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3066.68−0.19%−0.1366.6866.68
מכירה
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2969.90−0.19%−0.1369.9069.90
מכירה
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2787.24−0.08%−0.0787.2487.24
ניטראלי
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3090.88−0.08%−0.0790.8890.88
ניטראלי
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2891.34−0.08%−0.0791.3491.34
ניטראלי
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3091.18−0.07%−0.0691.1891.18
ניטראלי
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3091.02−0.07%−0.0691.0291.02
ניטראלי
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2787.74−0.07%−0.0687.7487.74
ניטראלי
UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031)
2031-03-2873.06−0.16%−0.1273.0673.06
מכירה
UPLK2031UK Peak Electricity Future (Gregorian) (May 2031)
2031-04-2968.78−0.16%−0.1168.7868.78
מכירה
UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031)
2031-05-2968.54−0.16%−0.1168.5468.54
מכירה
UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031)
2031-06-2768.92−0.14%−0.1068.9268.92
מכירה
UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031)
2031-07-3069.58−0.14%−0.1069.5869.58
מכירה
UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031)
2031-08-2872.90−0.14%−0.1072.9072.90
מכירה
UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031)
2031-09-2983.94−0.07%−0.0683.9483.94
מכירה חזקה
UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031)
2031-10-3087.32−0.06%−0.0587.3287.32
מכירה חזקה
UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031)
2031-11-2787.74−0.06%−0.0587.7487.74
מכירה חזקה
UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032)
2031-12-3087.49−0.06%−0.0587.4987.49
מכירה חזקה
UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032)
2032-01-2987.31−0.06%−0.0587.3187.31
מכירה חזקה
UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032)
2032-02-2684.16−0.05%−0.0484.1684.16
מכירה חזקה
UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032)
2032-03-3073.24−0.11%−0.0873.2473.24
מכירה
UPLK2032UK Peak Electricity Future (Gregorian) (May 2032)
2032-04-2968.96−0.12%−0.0868.9668.96
מכירה
UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032)
2032-05-2768.72−0.12%−0.0868.7268.72
מכירה
UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032)
2032-06-2969.09−0.10%−0.0769.0969.09
מכירה
UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032)
2032-07-2969.82−0.11%−0.0869.8269.82
מכירה
UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032)
2032-08-2773.06−0.10%−0.0773.0673.06
מכירה