UK Peak Electricity Future (Gregorian) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 103.25 | −2.13% | −2.25 | 103.25 | 103.25 | מכירה |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 98.30 | −2.72% | −2.75 | 98.30 | 98.30 | מכירה |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 93.35 | −3.36% | −3.25 | 93.35 | 93.35 | מכירה |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 91.40 | −3.18% | −3.00 | 91.40 | 91.40 | מכירה |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 95.30 | −1.24% | −1.20 | 95.30 | 95.30 | מכירה |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 94.75 | −1.30% | −1.25 | 94.75 | 94.75 | מכירה |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 97.90 | −1.26% | −1.25 | 97.90 | 97.90 | מכירה |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 108.40 | −2.25% | −2.50 | 108.40 | 108.40 | מכירה |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 110.65 | −2.21% | −2.50 | 110.65 | 110.65 | מכירה |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 112.05 | −2.18% | −2.50 | 112.05 | 112.05 | מכירה |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 115.40 | −2.12% | −2.50 | 115.40 | 115.40 | מכירה |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 115.10 | −2.13% | −2.50 | 115.10 | 115.10 | ניטראלי |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 107.00 | −2.28% | −2.50 | 107.00 | 107.00 | מכירה |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81.55 | −1.45% | −1.20 | 81.55 | 81.55 | מכירה |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73.60 | −1.14% | −0.85 | 73.60 | 73.60 | מכירה |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 73.15 | −1.08% | −0.80 | 73.15 | 73.15 | מכירה |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73.70 | −1.14% | −0.85 | 73.70 | 73.70 | מכירה |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74.75 | −1.12% | −0.85 | 74.75 | 74.75 | מכירה |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79.50 | −0.87% | −0.70 | 79.50 | 79.50 | מכירה |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92.70 | −0.86% | −0.80 | 92.70 | 92.70 | מכירה |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96.90 | −0.87% | −0.85 | 96.90 | 96.90 | מכירה |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97.40 | −0.87% | −0.85 | 97.40 | 97.40 | מכירה |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97.40 | −0.81% | −0.80 | 97.40 | 97.40 | מכירה |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96.35 | −0.82% | −0.80 | 96.35 | 96.35 | מכירה |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89.55 | −1.05% | −0.95 | 89.55 | 89.55 | מכירה |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 70.75 | −1.05% | −0.75 | 70.75 | 70.75 | מכירה |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 64.90 | −0.99% | −0.65 | 64.90 | 64.90 | מכירה |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 64.45 | −1.00% | −0.65 | 64.45 | 64.45 | מכירה |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 64.75 | −1.07% | −0.70 | 64.75 | 64.75 | מכירה |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 65.75 | −0.98% | −0.65 | 65.75 | 65.75 | מכירה |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71.10 | −0.70% | −0.50 | 71.10 | 71.10 | מכירה |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 86.00 | −0.69% | −0.60 | 86.00 | 86.00 | מכירה חזקה |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 90.75 | −0.71% | −0.65 | 90.75 | 90.75 | מכירה חזקה |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 91.20 | −0.71% | −0.65 | 91.20 | 91.20 | מכירה חזקה |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 91.05 | −0.71% | −0.65 | 91.05 | 91.05 | מכירה חזקה |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 90.10 | −0.72% | −0.65 | 90.10 | 90.10 | מכירה חזקה |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 84.40 | −1.00% | −0.85 | 84.40 | 84.40 | מכירה חזקה |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 68.50 | −1.15% | −0.80 | 68.50 | 68.50 | מכירה |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 63.50 | −1.24% | −0.80 | 63.50 | 63.50 | מכירה |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 63.05 | −1.25% | −0.80 | 63.05 | 63.05 | מכירה |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 63.20 | −1.17% | −0.75 | 63.20 | 63.20 | מכירה |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 64.25 | −1.23% | −0.80 | 64.25 | 64.25 | מכירה |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 70.95 | −0.77% | −0.55 | 70.95 | 70.95 | מכירה |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89.60 | −0.72% | −0.65 | 89.60 | 89.60 | מכירה חזקה |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95.50 | −0.68% | −0.65 | 95.50 | 95.50 | מכירה חזקה |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96.05 | −0.67% | −0.65 | 96.05 | 96.05 | מכירה חזקה |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95.80 | −0.67% | −0.65 | 95.80 | 95.80 | מכירה חזקה |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94.75 | −0.68% | −0.65 | 94.75 | 94.75 | מכירה חזקה |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 88.65 | −0.89% | −0.80 | 88.65 | 88.65 | מכירה חזקה |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 71.85 | −1.03% | −0.75 | 71.85 | 71.85 | מכירה |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 66.60 | −1.11% | −0.75 | 66.60 | 66.60 | מכירה |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 66.25 | −1.12% | −0.75 | 66.25 | 66.25 | מכירה |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 66.60 | −1.11% | −0.75 | 66.60 | 66.60 | מכירה |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 67.40 | −1.10% | −0.75 | 67.40 | 67.40 | מכירה |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 71.65 | −0.97% | −0.70 | 71.65 | 71.65 | מכירה |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83.25 | −0.89% | −0.75 | 83.25 | 83.25 | מכירה חזקה |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86.90 | −0.91% | −0.80 | 86.90 | 86.90 | מכירה |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 87.10 | −1.02% | −0.90 | 87.10 | 87.10 | מכירה |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86.70 | −1.08% | −0.95 | 86.70 | 86.70 | מכירה |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86.40 | −0.92% | −0.80 | 86.40 | 86.40 | מכירה |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 85.60 | +0.23% | 0.20 | 85.60 | 85.60 | ניטראלי |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 83.95 | +3.58% | 2.90 | 83.95 | 83.95 | קניה |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 83.25 | +4.91% | 3.90 | 83.25 | 83.25 | קניה חזקה |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 83.25 | +5.11% | 4.05 | 83.25 | 83.25 | קניה חזקה |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 83.40 | +5.04% | 4.00 | 83.40 | 83.40 | קניה חזקה |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 83.55 | +4.96% | 3.95 | 83.55 | 83.55 | קניה חזקה |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 83.65 | +2.51% | 2.05 | 83.65 | 83.65 | קניה חזקה |