Mini WTI Crude Futures (100 BBL) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025) | 2025-09-19 | 63.57 | −0.75% | −0.48 | 63.57 | 63.57 | ניטראלי |
| TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 64.98 | −0.02% | −0.01 | 64.98 | 64.98 | קניה |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 64.40 | +0.02% | +0.01 | 64.40 | 64.40 | קניה חזקה |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 64.01 | +0.08% | +0.05 | 64.01 | 64.01 | קניה חזקה |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 63.73 | +0.11% | +0.07 | 63.73 | 63.73 | קניה חזקה |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 63.53 | +0.13% | +0.08 | 63.53 | 63.53 | קניה חזקה |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 63.39 | +0.16% | +0.10 | 63.39 | 63.39 | קניה חזקה |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 63.27 | +0.16% | +0.10 | 63.27 | 63.27 | קניה |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 63.16 | +0.16% | +0.10 | 63.16 | 63.16 | קניה |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 63.02 | +0.16% | +0.10 | 63.02 | 63.02 | קניה |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 62.88 | +0.14% | +0.09 | 62.88 | 62.88 | קניה |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 62.76 | +0.14% | +0.09 | 62.76 | 62.76 | קניה |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 62.65 | +0.14% | +0.09 | 62.65 | 62.65 | קניה |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 62.58 | +0.13% | +0.08 | 62.58 | 62.58 | קניה |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 62.54 | +0.14% | +0.09 | 62.54 | 62.54 | קניה |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 62.45 | +0.14% | +0.09 | 62.45 | 62.45 | קניה |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 62.38 | +0.14% | +0.09 | 62.38 | 62.38 | קניה |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 62.33 | +0.13% | +0.08 | 62.33 | 62.33 | קניה |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 62.32 | +0.13% | +0.08 | 62.32 | 62.32 | קניה |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 62.35 | +0.14% | +0.09 | 62.35 | 62.35 | קניה |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 62.38 | +0.14% | +0.09 | 62.38 | 62.38 | קניה |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 62.37 | +0.14% | +0.09 | 62.37 | 62.37 | קניה |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 62.37 | +0.14% | +0.09 | 62.37 | 62.37 | קניה |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 62.41 | +0.16% | +0.10 | 62.41 | 62.41 | קניה |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 62.45 | +0.18% | +0.11 | 62.45 | 62.45 | קניה |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 62.52 | +0.19% | +0.12 | 62.52 | 62.52 | קניה |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 62.59 | +0.19% | +0.12 | 62.59 | 62.59 | קניה |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 62.61 | +0.19% | +0.12 | 62.61 | 62.61 | קניה |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 62.62 | +0.19% | +0.12 | 62.62 | 62.62 | קניה |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 62.65 | +0.21% | +0.13 | 62.65 | 62.65 | קניה |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 62.70 | +0.22% | +0.14 | 62.70 | 62.70 | קניה |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 62.78 | +0.21% | +0.13 | 62.78 | 62.78 | קניה |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 62.84 | +0.22% | +0.14 | 62.84 | 62.84 | קניה |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 62.85 | +0.24% | +0.15 | 62.85 | 62.85 | קניה חזקה |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 62.88 | +0.24% | +0.15 | 62.88 | 62.88 | קניה חזקה |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 62.94 | +0.24% | +0.15 | 62.94 | 62.94 | קניה חזקה |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 63.00 | +0.24% | +0.15 | 63.00 | 63.00 | קניה חזקה |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 63.07 | +0.24% | +0.15 | 63.07 | 63.07 | קניה חזקה |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 63.14 | +0.24% | +0.15 | 63.14 | 63.14 | קניה חזקה |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 63.16 | +0.24% | +0.15 | 63.16 | 63.16 | קניה חזקה |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 63.19 | +0.24% | +0.15 | 63.19 | 63.19 | קניה חזקה |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 63.23 | +0.25% | +0.16 | 63.23 | 63.23 | קניה חזקה |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 63.27 | +0.27% | +0.17 | 63.27 | 63.27 | קניה חזקה |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 63.30 | +0.25% | +0.16 | 63.30 | 63.30 | קניה חזקה |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 63.39 | +0.25% | +0.16 | 63.39 | 63.39 | קניה חזקה |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 63.43 | +0.25% | +0.16 | 63.43 | 63.43 | קניה חזקה |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 63.43 | +0.25% | +0.16 | 63.43 | 63.43 | קניה |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 63.47 | +0.25% | +0.16 | 63.47 | 63.47 | קניה |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 63.53 | +0.25% | +0.16 | 63.53 | 63.53 | קניה חזקה |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 63.57 | +0.25% | +0.16 | 63.57 | 63.57 | קניה חזקה |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 63.64 | +0.25% | +0.16 | 63.64 | 63.64 | קניה חזקה |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 63.64 | +0.25% | +0.16 | 63.64 | 63.64 | קניה חזקה |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 63.64 | +0.25% | +0.16 | 63.64 | 63.64 | קניה חזקה |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 63.66 | +0.25% | +0.16 | 63.66 | 63.66 | קניה חזקה |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 63.68 | +0.24% | +0.15 | 63.68 | 63.68 | קניה חזקה |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 63.71 | +0.24% | +0.15 | 63.71 | 63.71 | קניה חזקה |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 63.77 | +0.24% | +0.15 | 63.77 | 63.77 | קניה חזקה |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 63.77 | +0.24% | +0.15 | 63.77 | 63.77 | קניה חזקה |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 63.79 | +0.24% | +0.15 | 63.79 | 63.79 | קניה חזקה |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63.84 | +0.25% | +0.16 | 63.84 | 63.84 | קניה חזקה |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63.87 | +0.25% | +0.16 | 63.87 | 63.87 | קניה חזקה |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63.91 | +0.25% | +0.16 | 63.91 | 63.91 | קניה חזקה |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 63.94 | +0.25% | +0.16 | 63.94 | 63.94 | קניה חזקה |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63.92 | +0.25% | +0.16 | 63.92 | 63.92 | קניה חזקה |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63.90 | +0.27% | +0.17 | 63.90 | 63.90 | קניה חזקה |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63.92 | +0.28% | +0.18 | 63.92 | 63.92 | קניה חזקה |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63.92 | +0.28% | +0.18 | 63.92 | 63.92 | קניה חזקה |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 63.94 | +0.30% | +0.19 | 63.94 | 63.94 | קניה חזקה |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63.98 | +0.30% | +0.19 | 63.98 | 63.98 | קניה חזקה |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63.99 | +0.30% | +0.19 | 63.99 | 63.99 | קניה חזקה |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 64.02 | +0.31% | +0.20 | 64.02 | 64.02 | קניה חזקה |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 64.03 | +0.31% | +0.20 | 64.03 | 64.03 | קניה חזקה |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 64.03 | +0.31% | +0.20 | 64.03 | 64.03 | קניה חזקה |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 64.05 | +0.33% | +0.21 | 64.05 | 64.05 | קניה חזקה |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 64.05 | +0.33% | +0.21 | 64.05 | 64.05 | קניה חזקה |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 64.01 | +0.34% | +0.22 | 64.01 | 64.01 | קניה חזקה |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63.99 | +0.34% | +0.22 | 63.99 | 63.99 | קניה חזקה |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 64.00 | +0.36% | +0.23 | 64.00 | 64.00 | קניה חזקה |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 64.01 | +0.38% | +0.24 | 64.01 | 64.01 | קניה חזקה |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 64.02 | +0.38% | +0.24 | 64.02 | 64.02 | קניה חזקה |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 64.01 | +0.39% | +0.25 | 64.01 | 64.01 | קניה חזקה |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63.98 | +0.41% | +0.26 | 63.98 | 63.98 | קניה חזקה |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63.96 | +0.41% | +0.26 | 63.96 | 63.96 | קניה חזקה |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63.97 | +0.42% | +0.27 | 63.97 | 63.97 | קניה חזקה |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63.98 | +0.44% | +0.28 | 63.98 | 63.98 | קניה חזקה |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 63.97 | +0.44% | +0.28 | 63.97 | 63.97 | קניה חזקה |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 63.96 | +0.46% | +0.29 | 63.96 | 63.96 | קניה חזקה |