Mini WTI Crude Futures (100 BBL) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 61.78 | −0.95% | −0.59 | 61.78 | 61.78 | מכירה חזקה |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 61.39 | −0.92% | −0.57 | 61.39 | 61.39 | מכירה חזקה |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 61.14 | −0.88% | −0.54 | 61.14 | 61.14 | מכירה חזקה |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 60.98 | −0.81% | −0.50 | 60.98 | 60.98 | מכירה |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 60.89 | −0.77% | −0.47 | 60.89 | 60.89 | מכירה |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 60.85 | −0.72% | −0.44 | 60.85 | 60.85 | מכירה |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 60.83 | −0.70% | −0.43 | 60.83 | 60.83 | מכירה |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 60.82 | −0.65% | −0.40 | 60.82 | 60.82 | מכירה |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 60.79 | −0.60% | −0.37 | 60.79 | 60.79 | מכירה |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 60.74 | −0.59% | −0.36 | 60.74 | 60.74 | מכירה |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 60.70 | −0.57% | −0.35 | 60.70 | 60.70 | מכירה חזקה |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 60.67 | −0.56% | −0.34 | 60.67 | 60.67 | מכירה חזקה |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 60.69 | −0.52% | −0.32 | 60.69 | 60.69 | מכירה חזקה |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 60.72 | −0.49% | −0.30 | 60.72 | 60.72 | מכירה חזקה |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 60.70 | −0.48% | −0.29 | 60.70 | 60.70 | מכירה חזקה |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 60.70 | −0.46% | −0.28 | 60.70 | 60.70 | מכירה חזקה |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 60.72 | −0.44% | −0.27 | 60.72 | 60.72 | מכירה חזקה |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 60.78 | −0.41% | −0.25 | 60.78 | 60.78 | מכירה חזקה |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 60.87 | −0.38% | −0.23 | 60.87 | 60.87 | מכירה חזקה |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 60.95 | −0.38% | −0.23 | 60.95 | 60.95 | מכירה חזקה |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 60.99 | −0.36% | −0.22 | 60.99 | 60.99 | מכירה חזקה |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 61.05 | −0.33% | −0.20 | 61.05 | 61.05 | מכירה חזקה |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 61.13 | −0.31% | −0.19 | 61.13 | 61.13 | מכירה חזקה |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 61.21 | −0.29% | −0.18 | 61.21 | 61.21 | מכירה חזקה |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 61.32 | −0.28% | −0.17 | 61.32 | 61.32 | מכירה חזקה |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 61.45 | −0.26% | −0.16 | 61.45 | 61.45 | מכירה חזקה |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 61.52 | −0.24% | −0.15 | 61.52 | 61.52 | מכירה חזקה |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 61.58 | −0.21% | −0.13 | 61.58 | 61.58 | מכירה חזקה |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 61.66 | −0.18% | −0.11 | 61.66 | 61.66 | מכירה חזקה |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 61.75 | −0.16% | −0.10 | 61.75 | 61.75 | מכירה חזקה |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 61.87 | −0.13% | −0.08 | 61.87 | 61.87 | מכירה חזקה |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 61.97 | −0.13% | −0.08 | 61.97 | 61.97 | מכירה חזקה |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 62.02 | −0.11% | −0.07 | 62.02 | 62.02 | מכירה חזקה |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 62.08 | −0.10% | −0.06 | 62.08 | 62.08 | מכירה חזקה |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 62.18 | −0.06% | −0.04 | 62.18 | 62.18 | מכירה |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 62.28 | −0.05% | −0.03 | 62.28 | 62.28 | מכירה חזקה |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 62.39 | −0.02% | −0.01 | 62.39 | 62.39 | מכירה חזקה |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 62.50 | +0.02% | +0.01 | 62.50 | 62.50 | מכירה |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 62.55 | +0.03% | +0.02 | 62.55 | 62.55 | מכירה |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 62.62 | +0.05% | +0.03 | 62.62 | 62.62 | מכירה חזקה |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 62.66 | +0.05% | +0.03 | 62.66 | 62.66 | מכירה |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 62.71 | +0.05% | +0.03 | 62.71 | 62.71 | מכירה |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 62.76 | +0.05% | +0.03 | 62.76 | 62.76 | מכירה |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 62.90 | +0.10% | +0.06 | 62.90 | 62.90 | מכירה |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 62.98 | +0.13% | +0.08 | 62.98 | 62.98 | מכירה |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 62.98 | +0.13% | +0.08 | 62.98 | 62.98 | מכירה |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 63.04 | +0.14% | +0.09 | 63.04 | 63.04 | ניטראלי |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 63.12 | +0.16% | +0.10 | 63.12 | 63.12 | ניטראלי |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 63.21 | +0.17% | +0.11 | 63.21 | 63.21 | ניטראלי |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 63.30 | +0.19% | +0.12 | 63.30 | 63.30 | ניטראלי |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 63.32 | +0.21% | +0.13 | 63.32 | 63.32 | ניטראלי |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 63.33 | +0.21% | +0.13 | 63.33 | 63.33 | קניה |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 63.36 | +0.22% | +0.14 | 63.36 | 63.36 | קניה |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 63.40 | +0.24% | +0.15 | 63.40 | 63.40 | קניה |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 63.44 | +0.24% | +0.15 | 63.44 | 63.44 | קניה |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 63.52 | +0.25% | +0.16 | 63.52 | 63.52 | קניה |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 63.54 | +0.27% | +0.17 | 63.54 | 63.54 | קניה |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 63.57 | +0.28% | +0.18 | 63.57 | 63.57 | קניה |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63.63 | +0.30% | +0.19 | 63.63 | 63.63 | קניה |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63.67 | +0.30% | +0.19 | 63.67 | 63.67 | קניה |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63.72 | +0.31% | +0.20 | 63.72 | 63.72 | קניה |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 63.77 | +0.33% | +0.21 | 63.77 | 63.77 | קניה |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63.76 | +0.35% | +0.22 | 63.76 | 63.76 | קניה |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63.75 | +0.35% | +0.22 | 63.75 | 63.75 | קניה |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63.76 | +0.36% | +0.23 | 63.76 | 63.76 | קניה |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63.77 | +0.38% | +0.24 | 63.77 | 63.77 | קניה |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 63.80 | +0.38% | +0.24 | 63.80 | 63.80 | קניה |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63.86 | +0.39% | +0.25 | 63.86 | 63.86 | קניה חזקה |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63.87 | +0.41% | +0.26 | 63.87 | 63.87 | קניה |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63.92 | +0.41% | +0.26 | 63.92 | 63.92 | קניה חזקה |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63.94 | +0.42% | +0.27 | 63.94 | 63.94 | קניה חזקה |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63.94 | +0.44% | +0.28 | 63.94 | 63.94 | קניה חזקה |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63.98 | +0.44% | +0.28 | 63.98 | 63.98 | קניה חזקה |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63.98 | +0.46% | +0.29 | 63.98 | 63.98 | קניה חזקה |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63.96 | +0.46% | +0.29 | 63.96 | 63.96 | קניה חזקה |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63.94 | +0.47% | +0.30 | 63.94 | 63.94 | קניה חזקה |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63.96 | +0.47% | +0.30 | 63.96 | 63.96 | קניה חזקה |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63.98 | +0.47% | +0.30 | 63.98 | 63.98 | קניה חזקה |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63.98 | +0.47% | +0.30 | 63.98 | 63.98 | קניה חזקה |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63.99 | +0.49% | +0.31 | 63.99 | 63.99 | קניה חזקה |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63.96 | +0.49% | +0.31 | 63.96 | 63.96 | קניה חזקה |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63.95 | +0.49% | +0.31 | 63.95 | 63.95 | קניה חזקה |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63.95 | +0.49% | +0.31 | 63.95 | 63.95 | קניה חזקה |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63.98 | +0.50% | +0.32 | 63.98 | 63.98 | קניה חזקה |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 63.97 | +0.50% | +0.32 | 63.97 | 63.97 | קניה חזקה |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 63.97 | +0.50% | +0.32 | 63.97 | 63.97 | קניה חזקה |